Country: Japan Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (59)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (2)
- China (46)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (84)
- Greece (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Ireland (1)
- Israel (7)
- Italy (5)
- Japan (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (3)
- Singapore (4)
- South Korea (7)
- Spain (1)
- Suriname (6)
- Sweden (10)
- Switzerland (8)
- Taiwan (8)
- Thailand (15)
- Turkey (7)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (1)
- Tokyo (58)
Industrials (59)
- {{item.name}}
- All sectors
- Industrials (59)
Building Products & Equipment (59)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $25,105 169.47 USD |
-0.46
|
$7.35T 49.61B USD | $977.5K 6.6K USD | $24,785 167.31 USD | $25,165 169.87 USD | $7.35T 49.61B USD | 28.27 | $887.74 5.99 USD | |
| Toto Ltd. 5332.T | $4,206 28.39 USD |
+0.67
|
$713.45B 4.82B USD | $842.4K 5.69K USD | $4,113 27.76 USD | $4,209 28.41 USD | $713.45B 4.82B USD | 19.17 | $219.35 1.48 USD | |
| LIXIL Corporation 5938.T | $1,825 12.32 USD |
-1.16
|
$524.29B 3.54B USD | $1.07M 7.23K USD | $1,817.5 12.27 USD | $1,831.5 12.36 USD | $524.29B 3.54B USD | 0 | -$30.47 -0.2 USD | |
| Fujisash Co.,Ltd. 5940.T | $89 0.6 USD |
-1.11
|
$11.23B 75.81M USD | $455.8K 3.08K USD | $87 0.59 USD | $90 0.61 USD | $11.23B 75.81M USD | 5.85 | $15.21 0.1 USD | |
| Sanwa Holdings Corporation 5929.T | $2,827 19.08 USD |
-0.26
|
$618.77B 4.18B USD | $604.6K 4.08K USD | $2,804 18.93 USD | $2,867.5 19.36 USD | $618.77B 4.18B USD | 14.45 | $195.63 1.32 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,430 36.65 USD |
+0.18
|
$360.39B 2.43B USD | $199.3K 1.35K USD | $5,300 35.78 USD | $5,500 37.13 USD | $360.39B 2.43B USD | 18.34 | $295.93 2 USD | |
| Taikisha Ltd. 1979.T | $5,040 34.02 USD |
+4.67
|
$165.43B 1.12B USD | $274.4K 1.85K USD | $4,795 32.37 USD | $5,070 34.22 USD | $165.43B 1.12B USD | 10.68 | $471.74 3.18 USD | |
| Nichiha Corporation 7943.T | $3,490 23.56 USD |
0
|
$123.68B 834.89M USD | $54K 364.52 USD | $3,425 23.12 USD | $3,500 23.63 USD | $123.68B 834.89M USD | 15.64 | $223.01 1.51 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,700 11.48 USD |
+0.65
|
$120.92B 816.27M USD | $116.2K 784.38 USD | $1,665 11.24 USD | $1,700 11.48 USD | $120.92B 816.27M USD | 12.40 | $137.02 0.92 USD | |
| Sinko Industries Ltd. 6458.T | $4,235 28.59 USD |
+0.59
|
$104.77B 707.25M USD | $117.3K 791.81 USD | $4,170 28.15 USD | $4,250 28.69 USD | $104.77B 707.25M USD | 17.07 | $247.97 1.67 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,150 34.76 USD |
+0.19
|
$94.23B 636.07M USD | $5.5K 37.13 USD | $5,080 34.29 USD | $5,180 34.97 USD | $94.23B 636.07M USD | 10.20 | $504.75 3.41 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,914 12.92 USD |
+0.58
|
$87.21B 588.67M USD | $124K 837.03 USD | $1,889 12.75 USD | $1,921 12.97 USD | $87.21B 588.67M USD | 6.18 | $309.43 2.09 USD | |
| Asahi Yukizai Corporation 4216.T | $4,555 30.75 USD |
+1.22
|
$86.54B 584.15M USD | $219.2K 1.48K USD | $4,425 29.87 USD | $4,565 30.82 USD | $86.54B 584.15M USD | 7.38 | $616.5 4.16 USD | |
| Noritz Corporation 5943.T | $1,764 11.91 USD |
+0.23
|
$81.37B 549.27M USD | $40.5K 273.39 USD | $1,750 11.81 USD | $1,767 11.93 USD | $81.37B 549.27M USD | 0 | -$2.47 -0.01 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Sekisui Jushi Corporation 4212.T | $2,364 15.96 USD |
-2.43
|
$77.38B 522.36M USD | $86.1K 581.2 USD | $2,333 15.75 USD | $2,382 16.08 USD | $77.38B 522.36M USD | 16.56 | $142.71 0.96 USD | |
| Hochiki Corporation 6745.T | $2,134 14.41 USD |
+0.42
|
$52.9B 357.06M USD | $19.2K 129.61 USD | $2,092 14.12 USD | $2,136 14.42 USD | $52.9B 357.06M USD | 8.98 | $237.58 1.6 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,260 22.01 USD |
+2.52
|
$30.39B 205.16M USD | $15.1K 101.93 USD | $3,160 21.33 USD | $3,260 22.01 USD | $30.39B 205.16M USD | 10.99 | $296.38 2 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,366 9.22 USD |
+2.63
|
$28.97B 195.56M USD | $58K 391.52 USD | $1,327 8.96 USD | $1,384 9.34 USD | $28.97B 195.56M USD | 18.28 | $74.72 0.5 USD | |
| Sankyo Tateyama,Inc. 5932.T | $857 5.78 USD |
+1.3
|
$26.86B 181.34M USD | $87.8K 592.67 USD | $833 5.62 USD | $859 5.8 USD | $26.86B 181.34M USD | 58.81 | $14.57 0.1 USD | |
| Danto Holdings Corporation 5337.T | $816 5.51 USD |
+0.99
|
$26.65B 179.93M USD | $82.4K 556.22 USD | $799 5.39 USD | $831 5.61 USD | $26.65B 179.93M USD | 0 | -$29.46 -0.1 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,400 29.7 USD |
+0.46
|
$26.12B 176.3M USD | $12.2K 82.35 USD | $4,345 29.33 USD | $4,420 29.84 USD | $26.12B 176.3M USD | 13.56 | $324.28 2.19 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,260 8.51 USD |
-0.32
|
$25.08B 169.27M USD | $5.6K 37.8 USD | $1,256 8.48 USD | $1,272 8.59 USD | $25.08B 169.27M USD | 10.81 | $116.54 0.79 USD | |
| TOLI Corporation 7971.T | $392 2.65 USD |
+0.51
|
$23.2B 156.61M USD | $141.6K 955.84 USD | $387 2.61 USD | $395 2.67 USD | $23.2B 156.61M USD | 6.51 | $60.13 0.41 USD | |
| Nippon Hume Corporation 5262.T | $957 6.46 USD |
-0.21
|
$22.81B 153.97M USD | $17.9K 120.83 USD | $951 6.42 USD | $961 6.49 USD | $22.81B 153.97M USD | 14.36 | $66.61 0.45 USD | |
| Nihon Flush Co., Ltd. 7820.T | $910 6.14 USD |
-0.66
|
$20.71B 139.79M USD | $9.5K 64.13 USD | $908 6.13 USD | $913 6.16 USD | $20.71B 139.79M USD | 13.56 | $67.07 0.45 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,535 30.61 USD |
+1
|
$17.49B 118.03M USD | $4.7K 31.73 USD | $4,470 30.17 USD | $4,570 30.85 USD | $17.49B 118.03M USD | 7.11 | $637.13 4.3 USD | |
| Noda Corporation 7879.T | $1,108 7.48 USD |
-0.72
|
$17.35B 117.09M USD | $19.9K 134.33 USD | $1,107 7.47 USD | $1,116 7.53 USD | $17.35B 117.09M USD | 8.70 | $127.22 0.86 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $844 5.7 USD |
+1.81
|
$16.81B 113.49M USD | $5.9K 39.83 USD | $824 5.56 USD | $845 5.7 USD | $16.81B 113.49M USD | 9.27 | $91.02 0.61 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,290 8.71 USD |
+0.47
|
$14.92B 100.71M USD | $3.7K 24.98 USD | $1,284 8.67 USD | $1,293 8.73 USD | $14.92B 100.71M USD | 10.42 | $123.78 0.84 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,262 8.52 USD |
0
|
$14.06B 94.93M USD | $500 3.38 USD | $1,262 8.52 USD | $1,280 8.64 USD | $14.06B 94.93M USD | 12.81 | $98.44 0.66 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,463 9.88 USD |
-0.07
|
$13.24B 89.4M USD | $14.3K 96.53 USD | $1,461 9.86 USD | $1,477 9.97 USD | $13.24B 89.4M USD | 8.97 | $163.09 1.1 USD | |
| A&A Material Corporation 5391.T | $1,454 9.81 USD |
+3.49
|
$11.12B 75.1M USD | $55.9K 377.34 USD | $1,390 9.38 USD | $1,460 9.86 USD | $11.12B 75.1M USD | 4.32 | $335.94 2.27 USD | |
| Nozawa Corporation 5237.T | $906 6.12 USD |
-2.16
|
$10.38B 70.09M USD | $8K 54 USD | $903 6.1 USD | $919 6.2 USD | $10.38B 70.09M USD | 14.22 | $63.71 0.43 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,005 20.28 USD |
+0.84
|
$9.87B 66.65M USD | $11.9K 80.33 USD | $2,962 19.99 USD | $3,025 20.42 USD | $9.87B 66.65M USD | 4.39 | $683.61 4.61 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $739 4.99 USD |
+0.41
|
$9.72B 65.59M USD | $8.1K 54.68 USD | $739 4.99 USD | $743 5.02 USD | $9.72B 65.59M USD | 27.58 | $26.79 0.18 USD | |
| Sanei Ltd. 6230.T | $3,895 26.29 USD |
+1.56
|
$8.92B 60.18M USD | $1.2K 8.1 USD | $3,810 25.72 USD | $3,895 26.29 USD | $8.92B 60.18M USD | 6.81 | $571.42 3.86 USD | |
| Otake Corporation 7434.T | $1,979 13.36 USD |
+0.82
|
$7.93B 53.52M USD | $1.9K 12.83 USD | $1,932 13.04 USD | $1,979 13.36 USD | $7.93B 53.52M USD | 9.44 | $209.58 1.41 USD | |
| Kitakei Co., Ltd. 9872.T | $850 5.74 USD |
-0.12
|
$7.89B 53.23M USD | $9K 60.75 USD | $850 5.74 USD | $859 5.8 USD | $7.89B 53.23M USD | 9.26 | $91.72 0.62 USD | |
| Lonseal Corporation 4224.T | $1,555 10.5 USD |
-0.19
|
$7.17B 48.38M USD | $2.6K 17.55 USD | $1,551 10.47 USD | $1,577 10.65 USD | $7.17B 48.38M USD | 10.61 | $146.45 0.99 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,273 8.59 USD |
-0.55
|
$6.83B 46.1M USD | $800 5.4 USD | $1,271 8.58 USD | $1,273 8.59 USD | $6.83B 46.1M USD | 8.13 | $156.58 1.06 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,774 11.97 USD |
-1
|
$6.73B 45.44M USD | $1.3K 8.78 USD | $1,755 11.85 USD | $1,794 12.11 USD | $6.73B 45.44M USD | 29.73 | $59.67 0.4 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $877 5.92 USD |
+1.74
|
$5.55B 37.5M USD | $52.4K 353.71 USD | $851 5.74 USD | $877 5.92 USD | $5.55B 37.5M USD | 6.10 | $143.56 0.97 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,350 9.11 USD |
0
|
$5.39B 36.36M USD | $500 3.38 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.39B 36.36M USD | 20.70 | $65.21 0.44 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $401 2.71 USD |
-0.25
|
$5.04B 34M USD | $8K 54 USD | $400 2.7 USD | $405 2.73 USD | $5.04B 34M USD | 25.77 | $15.56 0.11 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $606 4.09 USD |
+0.33
|
$4.94B 33.33M USD | $5.5K 37.13 USD | $600 4.05 USD | $606 4.09 USD | $4.94B 33.33M USD | 16.86 | $35.94 0.24 USD | |
| Daiken Co.,Ltd. 5900.T | $832 5.62 USD |
-0.95
|
$4.56B 30.8M USD | $1.4K 9.45 USD | $828 5.59 USD | $834 5.63 USD | $4.56B 30.8M USD | 15.26 | $54.5 0.37 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,364 9.21 USD |
+1.94
|
$4.38B 29.58M USD | $6.8K 45.9 USD | $1,335 9.01 USD | $1,364 9.21 USD | $4.38B 29.58M USD | 9.86 | $138.22 0.93 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $307 2.07 USD |
-0.32
|
$3.2B 21.58M USD | $12.5K 84.38 USD | $305 2.06 USD | $307 2.07 USD | $3.2B 21.58M USD | 45.01 | $6.82 0.05 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $629 4.25 USD |
-0.63
|
$3.03B 20.43M USD | $5.1K 34.43 USD | $623 4.21 USD | $636 4.29 USD | $3.03B 20.43M USD | 6.18 | $101.66 0.69 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,568 10.58 USD |
-2.61
|
$2.86B 19.29M USD | $2.2K 14.85 USD | $1,553 10.48 USD | $1,594 10.76 USD | $2.86B 19.29M USD | 8.93 | $175.46 1.18 USD | |
| Tsuruya Co., Ltd. 5386.T | $368 2.48 USD |
-0.54
|
$2.82B 19.02M USD | $32.3K 218.03 USD | $366 2.47 USD | $369 2.49 USD | $2.82B 19.02M USD | 18.59 | $19.79 0.13 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,036 13.74 USD |
-3.05
|
$2.64B 17.81M USD | $5.6K 37.8 USD | $2,020 13.64 USD | $2,099 14.17 USD | $2.64B 17.81M USD | 16.60 | $122.6 0.83 USD | |
| Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
+0.2
|
$2.25B 15.16M USD | $4.4K 29.7 USD | $501 3.38 USD | $505 3.41 USD | $2.25B 15.16M USD | 0 | -$156.9 -1.05 USD | |
| Spancrete Corporation 5277.T | $235 1.59 USD |
-0.42
|
$1.75B 11.79M USD | $8.3K 56.03 USD | $233 1.57 USD | $236 1.59 USD | $1.75B 11.79M USD | 0 | -$70.9 -0.4 USD | |
| Ito Yogyo Co., Ltd 5287.T | $556 3.75 USD |
-0.18
|
$1.63B 11.04M USD | $5.6K 37.8 USD | $556 3.75 USD | $564 3.81 USD | $1.63B 11.04M USD | 27.12 | $20.5 0.14 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $925 6.24 USD |
+1.65
|
$1.22B 8.22M USD | $600 4.05 USD | $910 6.14 USD | $928 6.26 USD | $1.22B 8.22M USD | 18.38 | $50.32 0.34 USD | |
| Shinto Company Limited 5380.T | $1,566 10.57 USD |
-0.95
|
$1.11B 7.48M USD | $1.7K 11.48 USD | $1,562 10.54 USD | $1,586 10.71 USD | $1.11B 7.48M USD | 0 | -$23.39 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $300 2.03 USD |
-0.33
|
$639M 4.31M USD | $300 2.03 USD | $300 2.03 USD | $301 2.03 USD | $639M 4.31M USD | 0 | -$29.94 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}