Country: Japan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (103)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (102)
Technology (103)
- {{item.name}}
- All sectors
- Technology (103)
Electronic Components (103)
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,860 19.31 USD |
+1.53
|
$5.4T 36.47B USD | $4.62M 31.21K USD | $2,835 19.14 USD | $2,881.5 19.45 USD | $5.4T 36.47B USD | 29.86 | $95.78 0.65 USD | |
| TDK Corporation 6762.T | $7,262 49.02 USD |
-0.06
|
$2.76T 18.6B USD | $1.75M 11.84K USD | $7,116 48.03 USD | $7,310 49.34 USD | $2.76T 18.6B USD | 22.12 | $328.24 2.22 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,262 22.02 USD |
+1.97
|
$1.32T 8.9B USD | $1.83M 12.36K USD | $3,206 21.64 USD | $3,308 22.33 USD | $1.32T 8.9B USD | 19.53 | $166.99 1.13 USD | |
| OMRON Corporation 6645.T | $5,393 36.4 USD |
-2.16
|
$1.06T 7.17B USD | $1.04M 7.04K USD | $5,402 36.47 USD | $5,490 37.06 USD | $1.06T 7.17B USD | 131.56 | $40.99 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,186 35.01 USD |
-0.5
|
$724.45B 4.89B USD | $1.07M 7.2K USD | $5,164 34.86 USD | $5,225 35.27 USD | $724.45B 4.89B USD | 23.09 | $224.55 1.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,295 28.99 USD |
-0.44
|
$520.14B 3.51B USD | $588.2K 3.97K USD | $4,240 28.62 USD | $4,341 29.3 USD | $520.14B 3.51B USD | 36.76 | $116.82 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,170 21.4 USD |
-0.84
|
$395.07B 2.67B USD | $1.2M 8.11K USD | $3,136 21.17 USD | $3,188 21.52 USD | $395.07B 2.67B USD | 49.82 | $63.62 0.43 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,453.5 9.81 USD |
-1.02
|
$298.81B 2.02B USD | $1.75M 11.83K USD | $1,440 9.72 USD | $1,472 9.94 USD | $298.81B 2.02B USD | 0 | -$145 -0.9 USD | |
| Anritsu Corporation 6754.T | $1,193 8.05 USD |
-0.79
|
$157.19B 1.06B USD | $522.3K 3.53K USD | $1,189.5 8.03 USD | $1,216 8.21 USD | $157.19B 1.06B USD | 20.45 | $58.32 0.39 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $34.99M 236.21K USD | $17 0.11 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$7.91 -0.05 USD | |
| CMK Corporation 6958.T | $615 4.15 USD |
+0.82
|
$43.81B 295.71M USD | $352.4K 2.38K USD | $612 4.13 USD | $625 4.22 USD | $43.81B 295.71M USD | 23.12 | $26.6 0.18 USD | |
| Kuramoto Co., Ltd. 5216.T | $286 1.93 USD |
-7.14
|
$10.05B 67.85M USD | $4.39M 29.65K USD | $284 1.92 USD | $328 2.21 USD | $10.05B 67.85M USD | 0 | -$13.26 -0.08 USD | |
| Hamamatsu Photonics K.K. 6965.T | $5,206 35.14 USD |
-0.76
|
$806.25B 5.44B USD | $331.7K 2.24K USD | $5,206 35.14 USD | $5,312 35.86 USD | $806.25B 5.44B USD | 22.47 | $231.67 1.56 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,815 120.26 USD |
-1.22
|
$602.7B 4.07B USD | $192K 1.3K USD | $17,785 120.05 USD | $18,025 121.67 USD | $602.7B 4.07B USD | 23.04 | $773.17 5.22 USD | |
| ULVAC, Inc. 6728.T | $10,920 73.71 USD |
-0.46
|
$538.08B 3.63B USD | $316.8K 2.14K USD | $10,795 72.87 USD | $11,000 74.25 USD | $538.08B 3.63B USD | 34.24 | $318.86 2.15 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,300 224.78 USD |
-0.45
|
$410.85B 2.77B USD | $31.7K 213.98 USD | $32,750 221.07 USD | $33,550 226.47 USD | $410.85B 2.77B USD | 26.97 | $1.23K 8.33 USD | |
| Dexerials Corporation 4980.T | $6,478 43.73 USD |
+1.55
|
$370.34B 2.5B USD | $384.6K 2.6K USD | $6,431 43.41 USD | $6,585 44.45 USD | $370.34B 2.5B USD | 17.63 | $367.43 2.48 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,629 24.5 USD |
-0.93
|
$314.22B 2.12B USD | $314.9K 2.13K USD | $3,611 24.38 USD | $3,659 24.7 USD | $314.22B 2.12B USD | 0 | -$67.4 -0.4 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,730 45.43 USD |
+7
|
$172.61B 1.17B USD | $746.6K 5.04K USD | $6,280 42.39 USD | $6,890 46.51 USD | $172.61B 1.17B USD | 18.34 | $366.79 2.48 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,417 16.32 USD |
-1.1
|
$162.8B 1.1B USD | $175.3K 1.18K USD | $2,417 16.32 USD | $2,447 16.52 USD | $162.8B 1.1B USD | 17.66 | $136.86 0.92 USD | |
| Tokyo Electron Device Limited 2760.T | $4,820 32.54 USD |
-2.23
|
$144.63B 976.3M USD | $403.4K 2.72K USD | $4,805 32.44 USD | $4,915 33.18 USD | $144.63B 976.3M USD | 14.46 | $333.27 2.25 USD | |
| Totech Corporation 9960.T | $2,778 18.75 USD |
-0.25
|
$114.25B 771.23M USD | $85.6K 577.82 USD | $2,742 18.51 USD | $2,823 19.06 USD | $114.25B 771.23M USD | 16.35 | $169.89 1.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $12,290 82.96 USD |
+3.63
|
$100.59B 678.99M USD | $96.3K 650.05 USD | $11,870 80.13 USD | $12,550 84.72 USD | $100.59B 678.99M USD | 12.51 | $981.97 6.63 USD | |
| Hakuto Co., Ltd. 7433.T | $5,050 34.09 USD |
+0.6
|
$94.95B 640.93M USD | $63.5K 428.64 USD | $5,000 33.75 USD | $5,070 34.22 USD | $94.95B 640.93M USD | 18.28 | $276.24 1.86 USD | |
| Nissha Co., Ltd. 7915.T | $1,825 12.32 USD |
+1.11
|
$88.27B 595.86M USD | $156.1K 1.05K USD | $1,790 12.08 USD | $1,825 12.32 USD | $88.27B 595.86M USD | 0 | -$19.53 -0.1 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,710 45.29 USD |
-3.17
|
$87.93B 593.56M USD | $398K 2.69K USD | $6,680 45.09 USD | $6,980 47.12 USD | $87.93B 593.56M USD | 10.07 | $665.97 4.5 USD | |
| Nichicon Corporation 6996.T | $1,227 8.28 USD |
-0.08
|
$83.95B 566.66M USD | $395K 2.67K USD | $1,215 8.2 USD | $1,242 8.38 USD | $83.95B 566.66M USD | 11.26 | $108.92 0.74 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,685 24.87 USD |
+7.59
|
$75.79B 511.6M USD | $663.9K 4.48K USD | $3,425 23.12 USD | $3,740 25.25 USD | $75.79B 511.6M USD | 27.87 | $132.21 0.89 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,105 20.96 USD |
0
|
$73.05B 493.09M USD | $100.7K 679.75 USD | $3,050 20.59 USD | $3,125 21.09 USD | $73.05B 493.09M USD | 13.05 | $237.84 1.61 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,877 19.42 USD |
+0.03
|
$68.98B 465.66M USD | $27.2K 183.61 USD | $2,850 19.24 USD | $2,885 19.47 USD | $68.98B 465.66M USD | 8.28 | $347.25 2.34 USD | |
| Enplas Corporation 6961.T | $7,310 49.34 USD |
+0.55
|
$64.54B 435.64M USD | $43K 290.26 USD | $7,140 48.2 USD | $7,360 49.68 USD | $64.54B 435.64M USD | 19.08 | $383.04 2.59 USD | |
| SIIX Corporation 7613.T | $1,324 8.94 USD |
-0.97
|
$62.33B 420.72M USD | $172.6K 1.17K USD | $1,322 8.92 USD | $1,353 9.13 USD | $62.33B 420.72M USD | 8.63 | $153.35 1.04 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,738 11.73 USD |
0
|
$61.84B 417.47M USD | $54K 364.52 USD | $1,716 11.58 USD | $1,747 11.79 USD | $61.84B 417.47M USD | 13.17 | $131.91 0.89 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,240 15.12 USD |
+3.13
|
$60.46B 408.1M USD | $89.1K 601.45 USD | $2,161 14.59 USD | $2,249 15.18 USD | $60.46B 408.1M USD | 31.73 | $70.59 0.48 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,480 16.74 USD |
-1.67
|
$57.86B 390.57M USD | $128.9K 870.11 USD | $2,475 16.71 USD | $2,523 17.03 USD | $57.86B 390.57M USD | 16.33 | $151.82 1.02 USD | |
| KOA Corporation 6999.T | $1,515 10.23 USD |
+0.87
|
$56.2B 379.35M USD | $121.4K 819.48 USD | $1,491 10.06 USD | $1,528 10.31 USD | $56.2B 379.35M USD | 20.29 | $74.65 0.5 USD | |
| Tazmo Co., Ltd. 6266.T | $3,595 24.27 USD |
-2.97
|
$52.66B 355.45M USD | $568.6K 3.84K USD | $3,570 24.1 USD | $3,715 25.08 USD | $52.66B 355.45M USD | 17.48 | $205.63 1.39 USD | |
| Tamura Corporation 6768.T | $639 4.31 USD |
+0.47
|
$52.24B 352.62M USD | $318.3K 2.15K USD | $633 4.27 USD | $649 4.38 USD | $52.24B 352.62M USD | 23.42 | $27.28 0.18 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,533 10.35 USD |
+1.46
|
$50.8B 342.91M USD | $238.1K 1.61K USD | $1,496 10.1 USD | $1,539 10.39 USD | $50.8B 342.91M USD | 43.17 | $35.51 0.24 USD | |
| Yokowo Co., Ltd. 6800.T | $1,953 13.18 USD |
+9.97
|
$45.53B 307.31M USD | $845K 5.7K USD | $1,885 12.72 USD | $2,049 13.83 USD | $45.53B 307.31M USD | 0 | -$13.27 -0.08 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,380 36.32 USD |
+0.37
|
$42.82B 289.06M USD | $14.9K 100.58 USD | $5,250 35.44 USD | $5,480 36.99 USD | $42.82B 289.06M USD | 9.74 | $551.99 3.73 USD | |
| I-PEX Inc. 6640.T | $2,142 14.46 USD |
+8.18
|
$39.74B 268.22M USD | $406.4K 2.74K USD | $2,005 13.53 USD | $2,160 14.58 USD | $39.74B 268.22M USD | 470.76 | $4.55 0.03 USD | |
| Sumida Corporation 6817.T | $1,147 7.74 USD |
+0.61
|
$37.42B 252.63M USD | $340.7K 2.3K USD | $1,126 7.6 USD | $1,153 7.78 USD | $37.42B 252.63M USD | 8.78 | $130.53 0.88 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,572 10.61 USD |
-1.13
|
$33.58B 226.65M USD | $152.2K 1.03K USD | $1,557 10.51 USD | $1,612 10.88 USD | $33.58B 226.65M USD | 0 | -$1,071 -7.2 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,010 20.32 USD |
-0.5
|
$31.04B 209.54M USD | $19.1K 128.93 USD | $2,991 20.19 USD | $3,030 20.45 USD | $31.04B 209.54M USD | 0 | -$68.96 -0.4 USD | |
| Ohara Inc. 5218.T | $1,260 8.51 USD |
-0.47
|
$30.7B 207.23M USD | $29.6K 199.81 USD | $1,251 8.44 USD | $1,265 8.54 USD | $30.7B 207.23M USD | 28.27 | $44.56 0.3 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,857 19.29 USD |
+2.59
|
$30.19B 203.82M USD | $26.1K 176.18 USD | $2,777 18.75 USD | $2,860 19.31 USD | $30.19B 203.82M USD | 11.21 | $254.84 1.72 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,874 19.4 USD |
+3.27
|
$29.84B 201.46M USD | $140.1K 945.71 USD | $2,768 18.68 USD | $2,874 19.4 USD | $29.84B 201.46M USD | 11.37 | $252.7 1.71 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KEIWA Incorporated 4251.T | $1,465 9.89 USD |
+6.24
|
$28.25B 190.71M USD | $495.9K 3.35K USD | $1,357 9.16 USD | $1,462 9.87 USD | $28.25B 190.71M USD | 10.22 | $143.28 0.97 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,131 7.63 USD |
+0.35
|
$27.99B 188.97M USD | $54.4K 367.22 USD | $1,111 7.5 USD | $1,141 7.7 USD | $27.99B 188.97M USD | 8.96 | $126.22 0.85 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,137 7.68 USD |
-0.87
|
$26.22B 176.99M USD | $85.4K 576.47 USD | $1,121 7.57 USD | $1,148 7.75 USD | $26.22B 176.99M USD | 9.03 | $125.83 0.85 USD | |
| Daishinku Corp. 6962.T | $708 4.78 USD |
+0.28
|
$22.85B 154.27M USD | $182.9K 1.23K USD | $702 4.74 USD | $725 4.89 USD | $22.85B 154.27M USD | 12.18 | $58.1 0.39 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,069 13.97 USD |
+1.22
|
$22B 148.49M USD | $29.2K 197.11 USD | $2,042 13.78 USD | $2,076 14.01 USD | $22B 148.49M USD | 13.35 | $154.97 1.05 USD | |
| SEMITEC Corporation 6626.T | $1,960 13.23 USD |
+0.62
|
$21.36B 144.17M USD | $8.2K 55.35 USD | $1,948 13.15 USD | $1,992 13.45 USD | $21.36B 144.17M USD | 10.21 | $191.88 1.3 USD | |
| Futaba Corporation 6986.T | $503 3.4 USD |
+2.44
|
$21.34B 144.02M USD | $123.5K 833.66 USD | $489 3.3 USD | $504 3.4 USD | $21.34B 144.02M USD | 0 | -$43.71 -0.2 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,286 15.43 USD |
-1.42
|
$21.01B 141.81M USD | $129.8K 876.19 USD | $2,264 15.28 USD | $2,313 15.61 USD | $21.01B 141.81M USD | 18.90 | $120.93 0.82 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,376 9.29 USD |
+0.51
|
$19.74B 133.25M USD | $24.4K 164.71 USD | $1,352 9.13 USD | $1,382 9.33 USD | $19.74B 133.25M USD | 10.29 | $133.61 0.9 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,560 10.53 USD |
+0.84
|
$18.98B 128.11M USD | $78.6K 530.57 USD | $1,526 10.3 USD | $1,577 10.65 USD | $18.98B 128.11M USD | 13.14 | $118.72 0.8 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,030 13.7 USD |
-3.84
|
$18.52B 125.02M USD | $84K 567.02 USD | $2,017 13.62 USD | $2,110 14.24 USD | $18.52B 125.02M USD | 24.34 | $83.38 0.56 USD | |
| Nippo Ltd. 9913.T | $1,999 13.49 USD |
+0.81
|
$17.94B 121.11M USD | $10.1K 68.18 USD | $1,963 13.25 USD | $2,016 13.61 USD | $17.94B 121.11M USD | 12.71 | $157.25 1.06 USD | |
| Inter Action Corporation 7725.T | $1,500 10.13 USD |
+0.54
|
$16.34B 110.29M USD | $85.9K 579.85 USD | $1,468 9.91 USD | $1,523 10.28 USD | $16.34B 110.29M USD | 22.67 | $66.15 0.45 USD | |
| SMK Corporation 6798.T | $2,395 16.17 USD |
-0.17
|
$15.18B 102.49M USD | $4K 27 USD | $2,380 16.07 USD | $2,399 16.19 USD | $15.18B 102.49M USD | 11.45 | $209.08 1.41 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,700 18.23 USD |
-2.17
|
$15.18B 102.44M USD | $255.3K 1.72K USD | $2,615 17.65 USD | $2,778 18.75 USD | $15.18B 102.44M USD | 13.70 | $197.06 1.33 USD | |
| Muto Seiko Co. 7927.T | $1,840 12.42 USD |
+0.33
|
$13.06B 88.14M USD | $22.9K 154.58 USD | $1,822 12.3 USD | $1,850 12.49 USD | $13.06B 88.14M USD | 8.16 | $225.4 1.52 USD | |
| KEL Corporation 6919.T | $1,745 11.78 USD |
-0.51
|
$12.68B 85.59M USD | $12.2K 82.35 USD | $1,741 11.75 USD | $1,756 11.85 USD | $12.68B 85.59M USD | 12.08 | $144.35 0.97 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,608 10.85 USD |
+0.25
|
$11.39B 76.87M USD | $10.8K 72.9 USD | $1,594 10.76 USD | $1,620 10.94 USD | $11.39B 76.87M USD | 9.29 | $173.07 1.17 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,378 9.3 USD |
+1.7
|
$11.25B 75.92M USD | $5.1K 34.43 USD | $1,356 9.15 USD | $1,395 9.42 USD | $11.25B 75.92M USD | 22.80 | $60.43 0.41 USD | |
| UMC Electronics Co., Ltd. 6615.T | $367 2.48 USD |
+3.97
|
$10.38B 70.05M USD | $34.6K 233.56 USD | $354 2.39 USD | $370 2.5 USD | $10.38B 70.05M USD | 10.16 | $36.11 0.24 USD | |
| Fujipream Corporation 4237.T | $363 2.45 USD |
+2.54
|
$10.37B 70.02M USD | $41.3K 278.79 USD | $351 2.37 USD | $364 2.46 USD | $10.37B 70.02M USD | 15.77 | $23.01 0.16 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,504 10.15 USD |
+0.53
|
$10.04B 67.8M USD | $28.5K 192.38 USD | $1,489 10.05 USD | $1,508 10.18 USD | $10.04B 67.8M USD | 57.80 | $26.02 0.18 USD | |
| Almedio Inc. 7859.T | $482 3.25 USD |
-16.32
|
$9.97B 67.33M USD | $11M 74.26K USD | $478 3.23 USD | $563 3.8 USD | $9.97B 67.33M USD | 5.30 | $90.78 0.61 USD | |
| Asti Corporation 6899.T | $3,105 20.96 USD |
-2.05
|
$9.71B 65.52M USD | $14.8K 99.9 USD | $3,095 20.89 USD | $3,140 21.2 USD | $9.71B 65.52M USD | 4.24 | $731.23 4.94 USD | |
| Kimoto Co., Ltd. 7908.T | $210 1.42 USD |
+0.96
|
$9.69B 65.42M USD | $87.4K 589.97 USD | $207 1.4 USD | $213 1.44 USD | $9.69B 65.42M USD | 0 | -$6.78 -0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,130 7.63 USD |
0
|
$9B 60.75M USD | $28.3K 191.03 USD | $1,126 7.6 USD | $1,135 7.66 USD | $9B 60.75M USD | 8.05 | $140.23 0.95 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $609 4.11 USD |
+0.83
|
$8.96B 60.51M USD | $183K 1.24K USD | $598 4.04 USD | $610 4.12 USD | $8.96B 60.51M USD | 5.56 | $109.51 0.74 USD | |
| NF Holdings Corporation 6864.T | $1,157 7.81 USD |
+1.58
|
$8.12B 54.82M USD | $8.1K 54.68 USD | $1,131 7.63 USD | $1,160 7.83 USD | $8.12B 54.82M USD | 15.84 | $73.01 0.49 USD | |
| Digital Media Professionals Inc. 3652.T | $2,527 17.06 USD |
-2.81
|
$7.95B 53.65M USD | $49.7K 335.49 USD | $2,525 17.04 USD | $2,606 17.59 USD | $7.95B 53.65M USD | 26.05 | $96.98 0.65 USD | |
| Lecip Holdings Corporation 7213.T | $573 3.87 USD |
+1.78
|
$7.79B 52.61M USD | $50K 337.51 USD | $568 3.83 USD | $582 3.93 USD | $7.79B 52.61M USD | 8.34 | $68.7 0.46 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $492 3.32 USD |
+1.86
|
$6.63B 44.76M USD | $37.1K 250.44 USD | $485 3.27 USD | $493 3.33 USD | $6.63B 44.76M USD | 32.53 | $15.12 0.1 USD | |
| nms Holdings Corporation 2162.T | $404 2.73 USD |
+1.51
|
$6.28B 42.39M USD | $169.6K 1.14K USD | $393 2.65 USD | $407 2.75 USD | $6.28B 42.39M USD | 12.51 | $32.28 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $422 2.85 USD |
+0.24
|
$6.1B 41.19M USD | $2.2K 14.85 USD | $422 2.85 USD | $423 2.86 USD | $6.1B 41.19M USD | 0 | -$20.25 -0.1 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $252 1.7 USD |
+0.4
|
$5.64B 38.04M USD | $57.1K 385.44 USD | $250 1.69 USD | $253 1.71 USD | $5.64B 38.04M USD | 9.83 | $25.63 0.17 USD | |
| Sanko Co., Ltd. 6964.T | $614 4.14 USD |
+0.82
|
$5.45B 36.78M USD | $5.5K 37.13 USD | $605 4.08 USD | $614 4.14 USD | $5.45B 36.78M USD | 8.38 | $73.26 0.49 USD | |
| Solekia Limited 9867.T | $6,160 41.58 USD |
+1.32
|
$5.32B 35.93M USD | $1K 6.75 USD | $6,080 41.04 USD | $6,160 41.58 USD | $5.32B 35.93M USD | 5.06 | $1.22K 8.22 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,890 26.26 USD |
+0.78
|
$5.25B 35.45M USD | $2.1K 14.18 USD | $3,805 25.68 USD | $3,930 26.53 USD | $5.25B 35.45M USD | 5.02 | $773.54 5.22 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $610 4.12 USD |
+5.17
|
$4.12B 27.81M USD | $86.5K 583.9 USD | $583 3.94 USD | $610 4.12 USD | $4.12B 27.81M USD | 11.81 | $51.62 0.35 USD | |
| GEOMATEC Co., Ltd. 6907.T | $473 3.19 USD |
-2.87
|
$3.74B 25.26M USD | $8.6K 58.05 USD | $472 3.19 USD | $482 3.25 USD | $3.74B 25.26M USD | 0 | -$86.29 -0.5 USD | |
| River Eletec Corporation 6666.T | $444 3 USD |
-1.55
|
$3.65B 24.67M USD | $177.5K 1.2K USD | $431 2.91 USD | $465 3.14 USD | $3.65B 24.67M USD | 188.93 | $2.35 0.02 USD | |
| ViSCO Technologies Corporation 6698.T | $609 4.11 USD |
0
|
$3.6B 24.32M USD | $2.8K 18.9 USD | $604 4.08 USD | $609 4.11 USD | $3.6B 24.32M USD | 0 | -$34.46 -0.2 USD | |
| AVIX,Inc. 7836.T | $94 0.63 USD |
-1.05
|
$3.3B 22.29M USD | $214.1K 1.45K USD | $93 0.63 USD | $96 0.65 USD | $3.3B 22.29M USD | 25.68 | $3.66 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $855 5.77 USD |
-2.84
|
$3.07B 20.69M USD | $3.2K 21.6 USD | $854 5.76 USD | $880 5.94 USD | $3.07B 20.69M USD | 13.36 | $63.95 0.43 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $129 0.87 USD |
-0.77
|
$3B 20.27M USD | $51.6K 348.31 USD | $128 0.86 USD | $130 0.88 USD | $3B 20.27M USD | 102.38 | $1.26 0.008 USD | |
| TB Group Inc. 6775.T | $181 1.22 USD |
+0.56
|
$2.48B 16.71M USD | $49.5K 334.14 USD | $178 1.2 USD | $182 1.23 USD | $2.48B 16.71M USD | 0 | -$17.92 -0.1 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,650 17.89 USD |
0
|
$2.18B 14.74M USD | $200 1.35 USD | $2,650 17.89 USD | $2,650 17.89 USD | $2.18B 14.74M USD | 3.47 | $762.67 5.15 USD | |
| JTEC Corporation 2479.T | $272 1.84 USD |
0
|
$2.17B 14.63M USD | $81.9K 552.85 USD | $267 1.8 USD | $272 1.84 USD | $2.17B 14.63M USD | 17.39 | $15.64 0.11 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $584 3.94 USD |
+3.55
|
$1.87B 12.64M USD | $37.7K 254.49 USD | $565 3.81 USD | $590 3.98 USD | $1.87B 12.64M USD | 11.84 | $49.29 0.33 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $309 2.09 USD |
-0.64
|
$1.84B 12.4M USD | $11.1K 74.93 USD | $308 2.08 USD | $311 2.1 USD | $1.84B 12.4M USD | 0 | -$12.75 -0.08 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $309 2.09 USD |
-2.22
|
$1.76B 11.87M USD | $34.1K 230.18 USD | $307 2.07 USD | $315 2.13 USD | $1.76B 11.87M USD | 21.25 | $14.54 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}