Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,944 46.87 USD |
-0.49
|
$3.23T 21.79B USD | $1.01M 6.82K USD | $6,921 46.72 USD | $6,997 47.23 USD | $3.23T 21.79B USD | 58.19 | $119.32 0.81 USD | |
| Unicharm Corporation 8113.T | $5,064 34.18 USD |
-0.86
|
$2.99T 20.18B USD | $785.9K 5.31K USD | $5,045 34.06 USD | $5,138 34.68 USD | $2.99T 20.18B USD | 34.30 | $147.62 1 USD | |
| Shiseido Company, Limited 4911.T | $4,916 33.18 USD |
+1.11
|
$1.96T 13.26B USD | $3.85M 25.99K USD | $4,875 32.91 USD | $5,019 33.88 USD | $1.96T 13.26B USD | 200.00 | $24.58 0.17 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,874 19.4 USD |
-0.55
|
$655.67B 4.43B USD | $901.7K 6.09K USD | $2,845 19.2 USD | $2,892.5 19.53 USD | $655.67B 4.43B USD | 21.24 | $135.25 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,564 37.56 USD |
-3
|
$413.62B 2.79B USD | $921.3K 6.22K USD | $5,546 37.44 USD | $5,727 38.66 USD | $413.62B 2.79B USD | 23.77 | $234.03 1.58 USD | |
| Lion Corporation 4912.T | $1,322 8.92 USD |
-2.07
|
$365.35B 2.47B USD | $1.05M 7.07K USD | $1,321.5 8.92 USD | $1,349 9.11 USD | $365.35B 2.47B USD | 22.57 | $58.56 0.4 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,423 9.61 USD |
+0.49
|
$314.84B 2.13B USD | $739.3K 4.99K USD | $1,406 9.49 USD | $1,428.5 9.64 USD | $314.84B 2.13B USD | 31.40 | $45.31 0.31 USD | |
| Fancl Corporation 4921.T | $2,026 13.68 USD |
-0.52
|
$245.05B 1.65B USD | $496.7K 3.35K USD | $2,012.5 13.58 USD | $2,036 13.74 USD | $245.05B 1.65B USD | 27.86 | $72.7 0.49 USD | |
| Pigeon Corporation 7956.T | $1,539 10.39 USD |
+0.07
|
$184.05B 1.24B USD | $1.01M 6.83K USD | $1,529 10.32 USD | $1,546 10.44 USD | $184.05B 1.24B USD | 26.68 | $57.68 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $530 3.58 USD |
-2.03
|
$72.23B 487.6M USD | $599.5K 4.05K USD | $530 3.58 USD | $542 3.66 USD | $72.23B 487.6M USD | 0 | -$19.8 -0.1 USD | |
| Kitanotatsujin Corporation 2930.T | $177 1.19 USD |
-0.56
|
$24.63B 166.23M USD | $990.4K 6.69K USD | $175 1.18 USD | $178 1.2 USD | $24.63B 166.23M USD | 24.72 | $7.16 0.05 USD | |
| KOSÉ Corporation 4922.T | $9,944 67.12 USD |
+0.12
|
$567.38B 3.83B USD | $193.4K 1.31K USD | $9,861 66.56 USD | $10,025 67.67 USD | $567.38B 3.83B USD | 38.50 | $258.23 1.74 USD | |
| Paltac Corporation 8283.T | $4,237 28.6 USD |
-1.81
|
$266.28B 1.8B USD | $122.6K 827.58 USD | $4,227 28.53 USD | $4,296 29 USD | $266.28B 1.8B USD | 12.30 | $344.47 2.33 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,270 35.57 USD |
-0.57
|
$180B 1.22B USD | $16.9K 114.08 USD | $5,260 35.51 USD | $5,320 35.91 USD | $180B 1.22B USD | 23.69 | $222.39 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,612 24.38 USD |
+0.84
|
$117.53B 793.39M USD | $170.6K 1.15K USD | $3,581 24.17 USD | $3,675 24.81 USD | $117.53B 793.39M USD | 28.72 | $125.73 0.85 USD | |
| Earth Corporation 4985.T | $4,515 30.48 USD |
-0.11
|
$100.21B 676.46M USD | $41.4K 279.46 USD | $4,495 30.34 USD | $4,540 30.65 USD | $100.21B 676.46M USD | 26.73 | $168.86 1.14 USD | |
| MTG Co., Ltd. 7806.T | $1,507 10.17 USD |
+0.6
|
$59.43B 401.15M USD | $23.8K 160.66 USD | $1,486 10.03 USD | $1,508 10.18 USD | $59.43B 401.15M USD | 26.06 | $57.82 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,928 13.01 USD |
+1.47
|
$56.16B 379.09M USD | $37.2K 251.11 USD | $1,873 12.64 USD | $1,931 13.03 USD | $56.16B 379.09M USD | 15.43 | $124.93 0.84 USD | |
| Mandom Corporation 4917.T | $1,213 8.19 USD |
-1.86
|
$54.55B 368.21M USD | $286.7K 1.94K USD | $1,210 8.17 USD | $1,233 8.32 USD | $54.55B 368.21M USD | 32.07 | $37.82 0.26 USD | |
| Ya-Man Ltd. 6630.T | $933 6.3 USD |
+1.63
|
$51.33B 346.52M USD | $234.1K 1.58K USD | $908 6.13 USD | $933 6.3 USD | $51.33B 346.52M USD | 34.25 | $27.24 0.18 USD | |
| Cota Co., Ltd. 4923.T | $1,458 9.84 USD |
+1.32
|
$41.17B 277.89M USD | $30.4K 205.21 USD | $1,439 9.71 USD | $1,459 9.85 USD | $41.17B 277.89M USD | 30.21 | $48.26 0.33 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,030 27.2 USD |
-1.1
|
$40.3B 272.03M USD | $18.2K 122.86 USD | $4,005 27.03 USD | $4,095 27.64 USD | $40.3B 272.03M USD | 19.35 | $208.23 1.41 USD | |
| S.T. Corporation 4951.T | $1,527 10.31 USD |
-0.13
|
$34.03B 229.73M USD | $5.9K 39.83 USD | $1,522 10.27 USD | $1,527 10.31 USD | $34.03B 229.73M USD | 18.19 | $83.94 0.57 USD | |
| I-ne CO., LTD. 4933.T | $1,598 10.79 USD |
-2.26
|
$28.4B 191.7M USD | $196K 1.32K USD | $1,585 10.7 USD | $1,657 11.19 USD | $28.4B 191.7M USD | 7.56 | $211.1 1.42 USD | |
| Artnature Inc. 7823.T | $814 5.49 USD |
+4.23
|
$26.48B 178.74M USD | $116K 783.03 USD | $787 5.31 USD | $815 5.5 USD | $26.48B 178.74M USD | 14.45 | $56.31 0.38 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,070 13.97 USD |
+1.92
|
$26.19B 176.77M USD | $27.3K 184.28 USD | $2,013 13.59 USD | $2,075 14.01 USD | $26.19B 176.77M USD | 23.80 | $86.94 0.59 USD | |
| AXXZIA Inc. 4936.T | $975 6.58 USD |
+1.77
|
$23.81B 160.7M USD | $50.4K 340.21 USD | $953 6.43 USD | $977 6.6 USD | $23.81B 160.7M USD | 19.76 | $49.34 0.33 USD | |
| Almado, Inc. 4932.T | $1,319 8.9 USD |
+0.3
|
$12.19B 82.3M USD | $35.4K 238.96 USD | $1,295 8.74 USD | $1,332 8.99 USD | $12.19B 82.3M USD | 14.86 | $88.76 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,920 12.96 USD |
+0.05
|
$11.33B 76.51M USD | $13.2K 89.1 USD | $1,908 12.88 USD | $1,920 12.96 USD | $11.33B 76.51M USD | 25.20 | $76.18 0.51 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $964 6.51 USD |
+2.55
|
$10.47B 70.65M USD | $22.7K 153.23 USD | $937 6.33 USD | $964 6.51 USD | $10.47B 70.65M USD | 0 | -$2.7 -0.01 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,800 32.4 USD |
+0.1
|
$10.35B 69.85M USD | $400 2.7 USD | $4,800 32.4 USD | $4,800 32.4 USD | $10.35B 69.85M USD | 5.10 | $939.36 6.34 USD | |
| HABA Laboratories,Inc. 4925.T | $2,080 14.04 USD |
+0.82
|
$7.87B 53.09M USD | $1.3K 8.78 USD | $2,074 14 USD | $2,080 14.04 USD | $7.87B 53.09M USD | 0 | -$213.9 -1.4 USD | |
| SHOBIDO Corporation 7819.T | $555 3.75 USD |
-1.25
|
$7.33B 49.49M USD | $21.1K 142.43 USD | $555 3.75 USD | $562 3.79 USD | $7.33B 49.49M USD | 11.71 | $47.38 0.32 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $817 5.51 USD |
+2
|
$7.12B 48.09M USD | $25.9K 174.83 USD | $801 5.41 USD | $829 5.6 USD | $7.12B 48.09M USD | 0 | -$274.4 -1.8 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $852 5.75 USD |
+0.24
|
$6.82B 46.01M USD | $3.2K 21.6 USD | $850 5.74 USD | $856 5.78 USD | $6.82B 46.01M USD | 130.07 | $6.55 0.04 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,406 9.49 USD |
-0.21
|
$6.02B 40.63M USD | $1K 6.75 USD | $1,406 9.49 USD | $1,410 9.52 USD | $6.02B 40.63M USD | 0 | -$4.51 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $132 0.89 USD |
-0.75
|
$4B 27.02M USD | $5.9K 39.83 USD | $132 0.89 USD | $133 0.9 USD | $4B 27.02M USD | 0 | -$5.94 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,795 25.62 USD |
0
|
$3.56B 24.04M USD | $13.2K 89.1 USD | $3,795 25.62 USD | $3,795 25.62 USD | $3.56B 24.04M USD | 13.98 | $271.34 1.83 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,505 10.16 USD |
+0.2
|
$3.15B 21.29M USD | $900 6.08 USD | $1,503 10.15 USD | $1,520 10.26 USD | $3.15B 21.29M USD | 7.75 | $194.06 1.31 USD | |
| Liberta Co.,Ltd. 4935.T | $704 4.75 USD |
+0.57
|
$2.11B 14.24M USD | $1.9K 12.83 USD | $702 4.74 USD | $710 4.79 USD | $2.11B 14.24M USD | 18.79 | $37.45 0.25 USD | |
| Ivy Cosmetics Corporation 4918.T | $403 2.72 USD |
+1
|
$2.03B 13.69M USD | $4.9K 33.08 USD | $400 2.7 USD | $403 2.72 USD | $2.03B 13.69M USD | 0 | -$18.55 -0.1 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $402 2.71 USD |
+0.5
|
$2.01B 13.58M USD | $21.2K 143.11 USD | $386 2.61 USD | $412 2.78 USD | $2.01B 13.58M USD | 0 | -$136.5 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}