Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,024.5 13.67 USD |
+0.07
|
$5.26T 35.52B USD | $6.99M 47.17K USD | $1,999.5 13.5 USD | $2,024.5 13.67 USD | $5.26T 35.52B USD | 370.10 | $5.47 0.04 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,527 23.81 USD |
-0.82
|
$778.66B 5.26B USD | $753.2K 5.08K USD | $3,498 23.61 USD | $3,539 23.89 USD | $778.66B 5.26B USD | 31.68 | $111.3 0.75 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,592 58 USD |
+2.04
|
$350.02B 2.36B USD | $40.5K 273.39 USD | $8,443 56.99 USD | $8,599 58.05 USD | $350.02B 2.36B USD | 19.49 | $440.77 2.98 USD | |
| Life Corporation 8194.T | $3,935 26.56 USD |
+1.03
|
$184.67B 1.25B USD | $62.6K 422.57 USD | $3,885 26.22 USD | $3,965 26.76 USD | $184.67B 1.25B USD | 10.89 | $361.07 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,490 50.56 USD |
+1.08
|
$156.13B 1.05B USD | $13.5K 91.13 USD | $7,360 49.68 USD | $7,490 50.56 USD | $156.13B 1.05B USD | 14.61 | $512.32 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,095 14.14 USD |
+7.71
|
$119.57B 807.15M USD | $117.4K 792.48 USD | $1,987 13.41 USD | $2,120 14.31 USD | $119.57B 807.15M USD | 28.73 | $72.91 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,400 56.7 USD |
+0.48
|
$117.13B 790.63M USD | $41.9K 282.84 USD | $8,270 55.82 USD | $8,450 57.04 USD | $117.13B 790.63M USD | 20.84 | $402.95 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,105 20.96 USD |
-0.48
|
$98.92B 667.71M USD | $3.4K 22.95 USD | $3,100 20.93 USD | $3,120 21.06 USD | $98.92B 667.71M USD | 11.90 | $260.83 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,225 28.52 USD |
+0.96
|
$90.24B 609.16M USD | $7.5K 50.63 USD | $4,150 28.01 USD | $4,245 28.65 USD | $90.24B 609.16M USD | 10.54 | $400.53 2.7 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,666 11.25 USD |
+0.73
|
$71.5B 482.67M USD | $18.3K 123.53 USD | $1,629 11 USD | $1,669 11.27 USD | $71.5B 482.67M USD | 15.16 | $109.83 0.74 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,668 18.01 USD |
-0.34
|
$71.18B 480.48M USD | $23.3K 157.28 USD | $2,641 17.83 USD | $2,700 18.23 USD | $71.18B 480.48M USD | 13.91 | $191.67 1.29 USD | |
| G-7 Holdings Inc. 7508.T | $1,484 10.02 USD |
+1.3
|
$65.39B 441.4M USD | $50.8K 342.91 USD | $1,431 9.66 USD | $1,485 10.02 USD | $65.39B 441.4M USD | 15.84 | $93.64 0.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,235 8.34 USD |
+0.73
|
$57.24B 386.4M USD | $149.9K 1.01K USD | $1,225 8.27 USD | $1,250 8.44 USD | $57.24B 386.4M USD | 33.10 | $37.3 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,700 38.48 USD |
+1.24
|
$57B 384.76M USD | $5.1K 34.43 USD | $5,530 37.33 USD | $5,730 38.68 USD | $57B 384.76M USD | 10.59 | $538.08 3.63 USD | |
| Uoriki Co., Ltd. 7596.T | $2,364 15.96 USD |
-0.17
|
$32.99B 222.67M USD | $6.2K 41.85 USD | $2,360 15.93 USD | $2,377 16.05 USD | $32.99B 222.67M USD | 29.07 | $81.32 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,266 8.55 USD |
+0.32
|
$14.39B 97.15M USD | $2.5K 16.88 USD | $1,262 8.52 USD | $1,284 8.67 USD | $14.39B 97.15M USD | 11.49 | $110.17 0.74 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,266 8.55 USD |
+0.48
|
$13.64B 92.09M USD | $7.3K 49.28 USD | $1,254 8.46 USD | $1,266 8.55 USD | $13.64B 92.09M USD | 18.14 | $69.76 0.47 USD | |
| Super Value Co., Ltd. 3094.T | $1,000 6.75 USD |
-0.1
|
$12.67B 85.55M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,003 6.77 USD | $12.67B 85.55M USD | 0 | -$191.1 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,040 7.02 USD |
+1.07
|
$11.94B 80.62M USD | $400 2.7 USD | $1,029 6.95 USD | $1,040 7.02 USD | $11.94B 80.62M USD | 13.51 | $76.97 0.52 USD | |
| Makiya Co., Ltd. 9890.T | $1,010 6.82 USD |
+1.41
|
$10.08B 68.06M USD | $8.7K 58.73 USD | $993 6.7 USD | $1,028 6.94 USD | $10.08B 68.06M USD | 6.77 | $148.98 1.01 USD | |
| Ocean System Corporation 3096.T | $1,038 7.01 USD |
-1.24
|
$9.77B 65.96M USD | $4.5K 30.38 USD | $1,038 7.01 USD | $1,067 7.2 USD | $9.77B 65.96M USD | 10.10 | $102.76 0.69 USD | |
| Watts Co., Ltd. 2735.T | $684 4.62 USD |
-0.29
|
$9B 60.77M USD | $37.4K 252.46 USD | $682 4.6 USD | $687 4.64 USD | $9B 60.77M USD | 22.92 | $29.84 0.2 USD | |
| M - mart Inc. 4380.T | $1,364 9.21 USD |
-1.16
|
$6.67B 45.03M USD | $1.3K 8.78 USD | $1,363 9.2 USD | $1,379 9.31 USD | $6.67B 45.03M USD | 20.54 | $66.38 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $799 5.39 USD |
-6
|
$4.48B 30.26M USD | $84.5K 570.4 USD | $798 5.39 USD | $838 5.66 USD | $4.48B 30.26M USD | 9.75 | $81.9 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,150 21.26 USD |
+0.16
|
$3.98B 26.88M USD | $500 3.38 USD | $3,130 21.13 USD | $3,150 21.26 USD | $3.98B 26.88M USD | 10.35 | $304.12 2.05 USD | |
| Maruyoshi Center Inc. 7515.T | $3,770 25.45 USD |
+0.67
|
$3.52B 23.79M USD | $100 0.68 USD | $3,770 25.45 USD | $3,770 25.45 USD | $3.52B 23.79M USD | 15.64 | $240.9 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $439 2.96 USD |
+0.23
|
$3.33B 22.45M USD | $22.2K 149.86 USD | $436 2.94 USD | $442 2.98 USD | $3.33B 22.45M USD | 100.91 | $4.35 0.03 USD | |
| CVS Bay Area Inc. 2687.T | $582 3.93 USD |
+1.04
|
$2.87B 19.39M USD | $12.4K 83.7 USD | $572 3.86 USD | $582 3.93 USD | $2.87B 19.39M USD | 6.24 | $93.24 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}