Country: Japan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (258)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Communication Services (258)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.8 1.02 USD |
-1.43
|
$12.76T 86.16B USD | $417.05M 2.82M USD | $151.6 1.02 USD | $156.5 1.06 USD | $12.76T 86.16B USD | 10.81 | $14.03 0.09 USD | |
| SoftBank Group Corp. 9984.T | $8,550 57.71 USD |
+0.13
|
$12.53T 84.61B USD | $5.64M 38.08K USD | $8,428 56.89 USD | $8,563 57.8 USD | $12.53T 84.61B USD | 0 | -$174.1 -1.1 USD | |
| Nintendo Co., Ltd. 7974.T | $8,503 57.4 USD |
-1.13
|
$9.9T 66.82B USD | $4M 26.97K USD | $8,426 56.88 USD | $8,542 57.66 USD | $9.9T 66.82B USD | 20.17 | $421.4 2.84 USD | |
| SoftBank Corp. 9434.T | $1,919 12.95 USD |
-0.49
|
$9.04T 60.99B USD | $3.85M 26.01K USD | $1,911.5 12.9 USD | $1,924 12.99 USD | $9.04T 60.99B USD | 18.95 | $101.25 0.68 USD | |
| KDDI Corporation 9433.T | $4,332 29.24 USD |
+0.28
|
$9.02T 60.89B USD | $4.13M 27.86K USD | $4,275 28.86 USD | $4,337 29.28 USD | $9.02T 60.89B USD | 14.38 | $301.1 2.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,664 17.98 USD |
+1
|
$2.24T 15.09B USD | $2.98M 20.11K USD | $2,568.5 17.34 USD | $2,678.5 18.08 USD | $2.24T 15.09B USD | 41.84 | $63.67 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,739.5 18.49 USD |
-0.63
|
$1.15T 7.73B USD | $1.72M 11.63K USD | $2,728.5 18.42 USD | $2,790 18.83 USD | $1.15T 7.73B USD | 26.42 | $103.66 0.7 USD | |
| Dentsu Group Inc. 4324.T | $4,143 27.97 USD |
-4.32
|
$1.09T 7.36B USD | $1.75M 11.84K USD | $4,115 27.78 USD | $4,273 28.84 USD | $1.09T 7.36B USD | 0 | -$64.62 -0.4 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,840 32.67 USD |
-2.18
|
$580.61B 3.92B USD | $1.78M 11.99K USD | $4,833 32.62 USD | $4,980 33.62 USD | $580.61B 3.92B USD | 19.60 | $246.84 1.67 USD | |
| CyberAgent, Inc. 4751.T | $1,030.5 6.96 USD |
-4.27
|
$521.71B 3.52B USD | $5.45M 36.82K USD | $1,029 6.95 USD | $1,059.5 7.15 USD | $521.71B 3.52B USD | 46.25 | $22.28 0.15 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,065.5 13.94 USD |
+0.51
|
$513.76B 3.47B USD | $593.8K 4.01K USD | $2,038 13.76 USD | $2,076 14.01 USD | $513.76B 3.47B USD | 15.15 | $136.25 0.92 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,275.5 15.36 USD |
-1.81
|
$491.54B 3.32B USD | $1.1M 7.45K USD | $2,265.5 15.29 USD | $2,313.5 15.62 USD | $491.54B 3.32B USD | 15.17 | $149.94 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,412 9.53 USD |
-0.21
|
$445.96B 3.01B USD | $715K 4.83K USD | $1,391.5 9.39 USD | $1,419 9.58 USD | $445.96B 3.01B USD | 14.16 | $99.69 0.67 USD | |
| Kakaku.com, Inc. 2371.T | $1,904.5 12.86 USD |
-3.23
|
$376.27B 2.54B USD | $718.8K 4.85K USD | $1,903 12.85 USD | $1,954.5 13.19 USD | $376.27B 2.54B USD | 21.08 | $90.33 0.61 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $913 6.16 USD |
+2.7
|
$258.61B 1.75B USD | $915K 6.18K USD | $876 5.91 USD | $916 6.18 USD | $258.61B 1.75B USD | 14.79 | $61.72 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $1,449.5 9.78 USD |
-3.17
|
$161.4B 1.09B USD | $1.17M 7.9K USD | $1,442 9.73 USD | $1,482 10 USD | $161.4B 1.09B USD | 0 | -$257.5 -1.7 USD | |
| Japan Communications Inc. 9424.T | $190 1.28 USD |
-0.52
|
$31.35B 211.61M USD | $1.67M 11.29K USD | $187 1.26 USD | $191 1.29 USD | $31.35B 211.61M USD | 25.29 | $7.51 0.05 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
+1.69
|
$16.92B 114.2M USD | $567.7K 3.83K USD | $176 1.19 USD | $185 1.25 USD | $16.92B 114.2M USD | 0 | -$3.29 -0.02 USD | |
| BroadBand Tower, Inc. 3776.T | $252 1.7 USD |
+3.7
|
$15.46B 104.36M USD | $8.89M 60.04K USD | $239 1.61 USD | $264 1.78 USD | $15.46B 104.36M USD | 54.90 | $4.59 0.03 USD | |
| KLab Inc. 3656.T | $244 1.65 USD |
-0.41
|
$9.87B 66.63M USD | $429.6K 2.9K USD | $242 1.63 USD | $246 1.66 USD | $9.87B 66.63M USD | 0 | -$63.03 -0.4 USD | |
| coconala Inc. 4176.T | $396 2.67 USD |
-3.18
|
$9.46B 63.88M USD | $6.62M 44.67K USD | $396 2.67 USD | $453 3.06 USD | $9.46B 63.88M USD | 55.00 | $7.2 0.05 USD | |
| enish,inc. 3667.T | $243 1.64 USD |
-0.82
|
$5.24B 35.34M USD | $488.8K 3.3K USD | $239 1.61 USD | $251 1.69 USD | $5.24B 35.34M USD | 0 | -$76.6 -0.5 USD | |
| Agile Media Network Inc. 6573.T | $110 0.74 USD |
-5.98
|
$2.6B 17.54M USD | $739.8K 4.99K USD | $110 0.74 USD | $116 0.78 USD | $2.6B 17.54M USD | 0 | -$27.05 -0.1 USD | |
| AppBank Inc. 6177.T | $115 0.78 USD |
+3.6
|
$1.4B 9.48M USD | $85.3K 575.8 USD | $110 0.74 USD | $115 0.78 USD | $1.4B 9.48M USD | 0 | -$41.42 -0.2 USD | |
| Konami Group Corporation 9766.T | $11,455 77.32 USD |
+2.37
|
$1.55T 10.48B USD | $510.4K 3.45K USD | $11,145 75.23 USD | $11,545 77.93 USD | $1.55T 10.48B USD | 26.24 | $436.41 2.95 USD | |
| Toho Co., Ltd. 9602.T | $4,956 33.45 USD |
-0.06
|
$847.7B 5.72B USD | $425K 2.87K USD | $4,933 33.3 USD | $5,007 33.8 USD | $847.7B 5.72B USD | 19.10 | $259.36 1.75 USD | |
| TBS Holdings,Inc. 9401.T | $3,674 24.8 USD |
-1.18
|
$594.11B 4.01B USD | $628.5K 4.24K USD | $3,631 24.51 USD | $3,706 25.02 USD | $594.11B 4.01B USD | 15.81 | $232.38 1.57 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,391 9.39 USD |
-4.27
|
$510.64B 3.45B USD | $1.05M 7.09K USD | $1,373 9.27 USD | $1,446.5 9.76 USD | $510.64B 3.45B USD | 94.36 | $14.74 0.1 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,390 16.13 USD |
-0.75
|
$488.7B 3.3B USD | $527.8K 3.56K USD | $2,383 16.09 USD | $2,455 16.57 USD | $488.7B 3.3B USD | 1251.30 | $1.91 0.01 USD | |
| Kadokawa Corporation 9468.T | $3,305 22.31 USD |
+4.62
|
$443.85B 3B USD | $855.6K 5.78K USD | $3,116 21.03 USD | $3,312 22.36 USD | $443.85B 3B USD | 39.62 | $83.4 0.56 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,457 16.59 USD |
-1.52
|
$434.42B 2.93B USD | $805K 5.43K USD | $2,421.5 16.35 USD | $2,499.5 16.87 USD | $434.42B 2.93B USD | 22.07 | $111.3 0.75 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,763 11.9 USD |
+0.14
|
$382.63B 2.58B USD | $485.2K 3.28K USD | $1,741.5 11.76 USD | $1,767.5 11.93 USD | $382.63B 2.58B USD | 10.41 | $169.25 1.14 USD | |
| Visional, Inc. 4194.T | $7,970 53.8 USD |
+0.38
|
$312.54B 2.11B USD | $271.5K 1.83K USD | $7,820 52.79 USD | $8,130 54.88 USD | $312.54B 2.11B USD | 25.41 | $313.63 2.12 USD | |
| GMO internet group, Inc. 9449.T | $2,683 18.11 USD |
-1.38
|
$284.83B 1.92B USD | $362.5K 2.45K USD | $2,663.5 17.98 USD | $2,738.5 18.49 USD | $284.83B 1.92B USD | 18.22 | $147.18 0.99 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,505 30.41 USD |
-0.88
|
$270.86B 1.83B USD | $175.2K 1.18K USD | $4,460 30.11 USD | $4,570 30.85 USD | $270.86B 1.83B USD | 18.35 | $245.43 1.66 USD | |
| Toei Company, Ltd. 9605.T | $3,500 23.63 USD |
+0.14
|
$216.68B 1.46B USD | $82.6K 557.57 USD | $3,430 23.15 USD | $3,540 23.9 USD | $216.68B 1.46B USD | 15.50 | $225.75 1.52 USD | |
| Infocom Corporation 4348.T | $3,860 26.06 USD |
+3.49
|
$211.86B 1.43B USD | $191.4K 1.29K USD | $3,725 25.14 USD | $3,860 26.06 USD | $211.86B 1.43B USD | 32.13 | $120.11 0.81 USD | |
| TV Asahi Holdings Corporation 9409.T | $1,942 13.11 USD |
-0.51
|
$197.34B 1.33B USD | $206.7K 1.4K USD | $1,895 12.79 USD | $1,956 13.2 USD | $197.34B 1.33B USD | 12.30 | $157.88 1.07 USD | |
| MIXI, Inc. 2121.T | $2,765 18.66 USD |
+0.62
|
$194.41B 1.31B USD | $262.3K 1.77K USD | $2,731 18.44 USD | $2,772 18.71 USD | $194.41B 1.31B USD | 28.09 | $98.43 0.66 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,510 23.69 USD |
-0.85
|
$169.3B 1.14B USD | $32.1K 216.68 USD | $3,480 23.49 USD | $3,525 23.79 USD | $169.3B 1.14B USD | 14.32 | $245 1.65 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,570.5 17.35 USD |
-0.81
|
$148.31B 1B USD | $399.1K 2.69K USD | $2,543 17.17 USD | $2,575.5 17.39 USD | $148.31B 1B USD | 10.12 | $253.97 1.71 USD | |
| Shochiku Co., Ltd. 9601.T | $9,223 62.26 USD |
-1.13
|
$126.71B 855.36M USD | $43.7K 294.99 USD | $9,191 62.04 USD | $9,353 63.14 USD | $126.71B 855.36M USD | 42.07 | $219.21 1.48 USD | |
| T-Gaia Corporation 3738.T | $1,982 13.38 USD |
-0.35
|
$110.64B 746.82M USD | $54.3K 366.54 USD | $1,964 13.26 USD | $1,989 13.43 USD | $110.64B 746.82M USD | 15.77 | $125.66 0.85 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $416 2.81 USD |
-0.72
|
$86.29B 582.47M USD | $162.5K 1.1K USD | $415 2.8 USD | $422 2.85 USD | $86.29B 582.47M USD | 23.81 | $17.47 0.12 USD | |
| GREE, Inc. 3632.T | $503 3.4 USD |
-0.2
|
$86.01B 580.61M USD | $281.8K 1.9K USD | $495 3.34 USD | $506 3.42 USD | $86.01B 580.61M USD | 10.47 | $48.03 0.32 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,015 20.35 USD |
-0.66
|
$81.58B 550.7M USD | $40.6K 274.06 USD | $2,939 19.84 USD | $3,035 20.49 USD | $81.58B 550.7M USD | 12.61 | $239.09 1.61 USD | |
| COLOPL, Inc. 3668.T | $612 4.13 USD |
+0.82
|
$78.56B 530.3M USD | $176K 1.19K USD | $608 4.1 USD | $623 4.21 USD | $78.56B 530.3M USD | 72.42 | $8.45 0.06 USD | |
| ZIGExN Co., Ltd. 3679.T | $655 4.42 USD |
-1.21
|
$68.12B 459.84M USD | $324.5K 2.19K USD | $652 4.4 USD | $665 4.49 USD | $68.12B 459.84M USD | 18.58 | $35.24 0.24 USD | |
| LITALICO Inc. 7366.T | $1,909 12.89 USD |
+0.32
|
$68.11B 459.77M USD | $55.2K 372.62 USD | $1,890 12.76 USD | $1,926 13 USD | $68.11B 459.77M USD | 19.29 | $98.96 0.67 USD | |
| Vector Inc. 6058.T | $1,347 9.09 USD |
+0.6
|
$63.19B 426.57M USD | $225.5K 1.52K USD | $1,324 8.94 USD | $1,351 9.12 USD | $63.19B 426.57M USD | 13.73 | $98.06 0.66 USD | |
| Vision Inc. 9416.T | $1,238 8.36 USD |
+5.18
|
$59.84B 403.96M USD | $1.18M 8K USD | $1,145 7.73 USD | $1,249 8.43 USD | $59.84B 403.96M USD | 19.58 | $63.2 0.43 USD | |
| Avex Inc. 7860.T | $1,235 8.34 USD |
+1.15
|
$55.89B 377.26M USD | $116.2K 784.38 USD | $1,212 8.18 USD | $1,236 8.34 USD | $55.89B 377.26M USD | 56.49 | $21.86 0.15 USD | |
| GA technologies Co., Ltd. 3491.T | $1,506 10.17 USD |
+1.35
|
$55.37B 373.74M USD | $146.4K 988.24 USD | $1,442 9.73 USD | $1,513 10.21 USD | $55.37B 373.74M USD | 34.96 | $43.07 0.29 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,431 9.66 USD |
-1.45
|
$54.56B 368.32M USD | $30.3K 204.53 USD | $1,426 9.63 USD | $1,445 9.75 USD | $54.56B 368.32M USD | 25.38 | $56.38 0.38 USD | |
| Proto Corporation 4298.T | $1,335 9.01 USD |
+1.37
|
$53.75B 362.82M USD | $48.8K 329.41 USD | $1,312 8.86 USD | $1,339 9.04 USD | $53.75B 362.82M USD | 9.82 | $135.9 0.92 USD | |
| Macbee Planet, Inc. 7095.T | $14,590 98.49 USD |
-1.29
|
$53.45B 360.8M USD | $55.3K 373.29 USD | $14,410 97.27 USD | $14,900 100.58 USD | $53.45B 360.8M USD | 19.84 | $735.34 4.96 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,144 7.72 USD |
-0.09
|
$51.42B 347.11M USD | $22.5K 151.88 USD | $1,129 7.62 USD | $1,160 7.83 USD | $51.42B 347.11M USD | 17.06 | $67.04 0.45 USD | |
| Weathernews Inc. 4825.T | $4,570 30.85 USD |
+0.88
|
$50.48B 340.77M USD | $51.3K 346.29 USD | $4,475 30.21 USD | $4,570 30.85 USD | $50.48B 340.77M USD | 21.55 | $212.05 1.43 USD | |
| JTOWER Inc. 4485.T | $1,940 13.1 USD |
+1.78
|
$49.8B 336.17M USD | $883.5K 5.96K USD | $1,865 12.59 USD | $1,975 13.33 USD | $49.8B 336.17M USD | 0 | -$8.96 -0.06 USD | |
| Zenrin Co., Ltd. 9474.T | $871 5.88 USD |
+0.69
|
$46.49B 313.81M USD | $96.6K 652.08 USD | $866 5.85 USD | $879 5.93 USD | $46.49B 313.81M USD | 27.43 | $31.75 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,213 8.19 USD |
+3.76
|
$43.62B 294.44M USD | $1.09M 7.36K USD | $1,160 7.83 USD | $1,231 8.31 USD | $43.62B 294.44M USD | 29.94 | $40.51 0.27 USD | |
| Carta Holdings, Inc. 3688.T | $1,690 11.41 USD |
-1
|
$42.76B 288.63M USD | $36.4K 245.71 USD | $1,686 11.38 USD | $1,708 11.53 USD | $42.76B 288.63M USD | 0 | -$16.05 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $3,135 21.16 USD |
-0.16
|
$41.43B 279.65M USD | $12.9K 87.08 USD | $3,085 20.82 USD | $3,150 21.26 USD | $41.43B 279.65M USD | 28.24 | $110.98 0.75 USD | |
| Marvelous Inc. 7844.T | $649 4.38 USD |
+0.46
|
$39.24B 264.91M USD | $172.1K 1.16K USD | $642 4.33 USD | $657 4.43 USD | $39.24B 264.91M USD | 57.13 | $11.36 0.08 USD | |
| ITmedia Inc. 2148.T | $1,826 12.33 USD |
-0.44
|
$35.38B 238.84M USD | $66.2K 446.87 USD | $1,825 12.32 USD | $1,856 12.53 USD | $35.38B 238.84M USD | 23.93 | $76.29 0.51 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,082 7.3 USD |
+0.56
|
$35B 236.28M USD | $120.7K 814.76 USD | $1,060 7.16 USD | $1,097 7.41 USD | $35B 236.28M USD | 10.62 | $101.79 0.69 USD | |
| IPS, Inc. 4390.T | $2,505 16.91 USD |
+1.91
|
$32.23B 217.58M USD | $44K 297.01 USD | $2,411 16.27 USD | $2,520 17.01 USD | $32.23B 217.58M USD | 19.45 | $128.76 0.87 USD | |
| Wowow Inc. 4839.T | $1,063 7.18 USD |
+0.09
|
$29.96B 202.25M USD | $16.3K 110.03 USD | $1,059 7.15 USD | $1,068 7.21 USD | $29.96B 202.25M USD | 21.97 | $48.37 0.33 USD | |
| Macromill, Inc. 3978.T | $784 5.29 USD |
+3.43
|
$29.64B 200.07M USD | $194.8K 1.31K USD | $763 5.15 USD | $797 5.38 USD | $29.64B 200.07M USD | 17.29 | $45.32 0.31 USD | |
| FreeBit Co., Ltd. 3843.T | $1,474 9.95 USD |
+1.17
|
$29.44B 198.72M USD | $53.4K 360.46 USD | $1,442 9.73 USD | $1,486 10.03 USD | $29.44B 198.72M USD | 9.89 | $149.02 1.01 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $644 4.35 USD |
-0.16
|
$26.9B 181.6M USD | $18.5K 124.88 USD | $643 4.34 USD | $646 4.36 USD | $26.9B 181.6M USD | 0 | -$2.32 -0.01 USD | |
| Port Inc. 7047.T | $2,050 13.84 USD |
-1.35
|
$26.8B 180.89M USD | $100K 675.03 USD | $2,028 13.69 USD | $2,085 14.07 USD | $26.8B 180.89M USD | 17.98 | $113.98 0.77 USD | |
| FAN Communications, Inc. 2461.T | $404 2.73 USD |
-0.74
|
$26.76B 180.67M USD | $156.7K 1.06K USD | $401 2.71 USD | $410 2.77 USD | $26.76B 180.67M USD | 21.72 | $18.6 0.13 USD | |
| Amuse Inc. 4301.T | $1,599 10.79 USD |
+1.91
|
$26.55B 179.2M USD | $36.4K 245.71 USD | $1,561 10.54 USD | $1,607 10.85 USD | $26.55B 179.2M USD | 40.27 | $39.7 0.27 USD | |
| i-mobile Co.,Ltd. 6535.T | $450 3.04 USD |
+2.27
|
$25.84B 174.42M USD | $231K 1.56K USD | $437 2.95 USD | $453 3.06 USD | $25.84B 174.42M USD | 9.58 | $46.94 0.32 USD | |
| PR TIMES Corporation 3922.T | $1,915 12.93 USD |
-0.88
|
$25.74B 173.73M USD | $15.5K 104.63 USD | $1,913 12.91 USD | $1,940 13.1 USD | $25.74B 173.73M USD | 24.32 | $78.71 0.53 USD | |
| Akatsuki Inc. 3932.T | $2,097 14.16 USD |
-0.76
|
$24.93B 168.29M USD | $51.3K 346.29 USD | $2,082 14.05 USD | $2,115 14.28 USD | $24.93B 168.29M USD | 20.76 | $101 0.68 USD | |
| Fibergate Inc. 9450.T | $1,226 8.28 USD |
+5.24
|
$24.85B 167.74M USD | $116.8K 788.43 USD | $1,159 7.82 USD | $1,231 8.31 USD | $24.85B 167.74M USD | 16.26 | $75.38 0.51 USD | |
| Bushiroad Inc. 7803.T | $349 2.36 USD |
+0.87
|
$24.43B 164.94M USD | $621.5K 4.2K USD | $338 2.28 USD | $354 2.39 USD | $24.43B 164.94M USD | 20.20 | $17.27 0.12 USD | |
| IMAGICA GROUP Inc. 6879.T | $543 3.67 USD |
+2.26
|
$24B 162.01M USD | $123.7K 835.01 USD | $531 3.58 USD | $547 3.69 USD | $24B 162.01M USD | 6.82 | $79.55 0.54 USD | |
| Drecom Co.,Ltd. 3793.T | $787 5.31 USD |
+0.9
|
$22.51B 151.95M USD | $235.4K 1.59K USD | $765 5.16 USD | $788 5.32 USD | $22.51B 151.95M USD | 252.24 | $3.12 0.02 USD | |
| LIFULL Co.,Ltd. 2120.T | $166 1.12 USD |
0
|
$21.25B 143.42M USD | $445.6K 3.01K USD | $165 1.11 USD | $168 1.13 USD | $21.25B 143.42M USD | 721.73 | $0.23 0.001 USD | |
| IG Port, Inc. 3791.T | $4,410 29.77 USD |
-1.56
|
$21.09B 142.37M USD | $52.9K 357.09 USD | $4,405 29.73 USD | $4,535 30.61 USD | $21.09B 142.37M USD | 23.49 | $187.71 1.27 USD | |
| Temairazu, Inc. 2477.T | $3,240 21.87 USD |
+0.62
|
$20.99B 141.72M USD | $20.6K 139.06 USD | $3,150 21.26 USD | $3,270 22.07 USD | $20.99B 141.72M USD | 22.22 | $145.8 0.98 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,377 9.3 USD |
-0.94
|
$20.81B 140.48M USD | $37.1K 250.44 USD | $1,370 9.25 USD | $1,384 9.34 USD | $20.81B 140.48M USD | 0 | -$21.82 -0.1 USD | |
| OpenDoor Inc. 3926.T | $667 4.5 USD |
+3.89
|
$20.69B 139.64M USD | $113.3K 764.81 USD | $632 4.27 USD | $669 4.52 USD | $20.69B 139.64M USD | 0 | -$5.47 -0.03 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,065 13.94 USD |
+0.05
|
$20B 135.03M USD | $15.5K 104.63 USD | $2,041 13.78 USD | $2,078 14.03 USD | $20B 135.03M USD | 14.04 | $147.03 0.99 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,260 8.51 USD |
+0.08
|
$18.88B 127.42M USD | $111.9K 755.36 USD | $1,225 8.27 USD | $1,264 8.53 USD | $18.88B 127.42M USD | 25.21 | $49.98 0.34 USD | |
| Digital Holdings, Inc. 2389.T | $1,037 7 USD |
+0.78
|
$18.11B 122.22M USD | $30.7K 207.23 USD | $1,024 6.91 USD | $1,040 7.02 USD | $18.11B 122.22M USD | 15.60 | $66.47 0.45 USD | |
| Asahi Net, Inc. 3834.T | $641 4.33 USD |
0
|
$17.78B 120M USD | $16.5K 111.38 USD | $640 4.32 USD | $645 4.35 USD | $17.78B 120M USD | 15.19 | $42.18 0.28 USD | |
| Bank of Innovation,Inc. 4393.T | $4,440 29.97 USD |
+2.42
|
$17.65B 119.12M USD | $83.6K 564.32 USD | $4,350 29.36 USD | $4,515 30.48 USD | $17.65B 119.12M USD | 10.29 | $431.33 2.91 USD | |
| Gurunavi, Inc. 2440.T | $300 2.03 USD |
+1.35
|
$16.94B 114.38M USD | $275.3K 1.86K USD | $296 2 USD | $306 2.07 USD | $16.94B 114.38M USD | 0 | -$8.97 -0.06 USD | |
| KeyHolder, Inc. 4712.T | $899 6.07 USD |
+1.24
|
$16.92B 114.21M USD | $20.5K 138.38 USD | $888 5.99 USD | $904 6.1 USD | $16.92B 114.21M USD | 11.53 | $77.94 0.53 USD | |
| Feedforce Group Inc. 7068.T | $650 4.39 USD |
-0.15
|
$16.75B 113.05M USD | $62.3K 420.54 USD | $645 4.35 USD | $666 4.5 USD | $16.75B 113.05M USD | 54.85 | $11.85 0.08 USD | |
| f-code Inc. 9211.T | $1,562 10.54 USD |
+1.83
|
$16.57B 111.83M USD | $172.1K 1.16K USD | $1,502 10.14 USD | $1,622 10.95 USD | $16.57B 111.83M USD | 28.60 | $54.61 0.37 USD | |
| Stream Media Corporation 4772.T | $142 0.96 USD |
+1.43
|
$16.46B 111.09M USD | $137.7K 929.51 USD | $139 0.94 USD | $144 0.97 USD | $16.46B 111.09M USD | 56.34 | $2.52 0.02 USD | |
| Speee, Inc. 4499.T | $1,538 10.38 USD |
+1.52
|
$16.42B 110.82M USD | $11.2K 75.6 USD | $1,469 9.92 USD | $1,539 10.39 USD | $16.42B 110.82M USD | 0 | -$139.6 -0.9 USD | |
| Adways Inc. 2489.T | $419 2.83 USD |
+0.72
|
$16.38B 110.54M USD | $74.7K 504.25 USD | $407 2.75 USD | $419 2.83 USD | $16.38B 110.54M USD | 24.38 | $17.18 0.12 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $893 6.03 USD |
+0.34
|
$15.91B 107.4M USD | $21.3K 143.78 USD | $889 6 USD | $896 6.05 USD | $15.91B 107.4M USD | 12.51 | $71.38 0.48 USD | |
| Geniee, Inc. 6562.T | $867 5.85 USD |
-3.99
|
$15.35B 103.64M USD | $58.3K 393.54 USD | $864 5.83 USD | $899 6.07 USD | $15.35B 103.64M USD | 6.55 | $132.2 0.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}