Country: Japan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (996)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrials (996)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Corporation 8058.T | $3,372 22.76 USD |
-0.12
|
$13.82T 93.27B USD | $7.29M 49.21K USD | $3,330 22.48 USD | $3,381 22.82 USD | $13.82T 93.27B USD | 15.15 | $222.48 1.5 USD | |
| Hitachi, Ltd. 6501.T | $14,445 97.51 USD |
+0.94
|
$13.39T 90.36B USD | $1.71M 11.55K USD | $14,155 95.55 USD | $14,495 97.85 USD | $13.39T 90.36B USD | 22.77 | $634.14 4.28 USD | |
| Mitsui & Co., Ltd. 8031.T | $7,968 53.79 USD |
+1.18
|
$11.93T 80.54B USD | $3.05M 20.62K USD | $7,818 52.77 USD | $7,978 53.85 USD | $11.93T 80.54B USD | 11.04 | $721.35 4.87 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,697 51.96 USD |
-0.17
|
$11.87T 80.16B USD | $5.48M 36.97K USD | $7,200 48.6 USD | $7,741 52.25 USD | $11.87T 80.16B USD | 34.54 | $222.82 1.5 USD | |
| ITOCHU Corporation 8001.T | $7,254 48.97 USD |
-0.15
|
$10.44T 70.46B USD | $1.94M 13.09K USD | $7,203 48.62 USD | $7,275 49.11 USD | $10.44T 70.46B USD | 13.12 | $552.87 3.73 USD | |
| Daikin Industries,Ltd. 6367.T | $25,105 169.47 USD |
-0.46
|
$7.35T 49.61B USD | $977.5K 6.6K USD | $24,785 167.31 USD | $25,165 169.87 USD | $7.35T 49.61B USD | 28.27 | $887.74 5.99 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,819.5 19.03 USD |
-0.11
|
$5.89T 39.74B USD | $4.23M 28.58K USD | $2,807.5 18.95 USD | $2,838.5 19.16 USD | $5.89T 39.74B USD | 20.78 | $135.62 0.92 USD | |
| Sumitomo Corporation 8053.T | $4,109 27.74 USD |
-0.53
|
$5.02T 33.89B USD | $3.31M 22.32K USD | $4,065 27.44 USD | $4,121 27.82 USD | $5.02T 33.89B USD | 13.02 | $315.57 2.13 USD | |
| Marubeni Corporation 8002.T | $2,992 20.2 USD |
-0.43
|
$5.01T 33.82B USD | $4.51M 30.42K USD | $2,971.5 20.06 USD | $3,003 20.27 USD | $5.01T 33.82B USD | 10.71 | $279.15 1.88 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,370.5 9.25 USD |
+1.82
|
$4.61T 31.09B USD | $25.02M 168.87K USD | $1,336.5 9.02 USD | $1,375.5 9.29 USD | $4.61T 31.09B USD | 20.74 | $66.06 0.45 USD | |
| Komatsu Ltd. 6301.T | $4,595 31.02 USD |
-0.61
|
$4.35T 29.36B USD | $3.3M 22.26K USD | $4,564 30.81 USD | $4,612 31.13 USD | $4.35T 29.36B USD | 11.04 | $416.07 2.81 USD | |
| Fanuc Corporation 6954.T | $4,597 31.03 USD |
-0.28
|
$4.35T 29.34B USD | $1.93M 13.03K USD | $4,563 30.8 USD | $4,614 31.15 USD | $4.35T 29.34B USD | 32.78 | $140.21 0.95 USD | |
| Nidec Corporation 6594.T | $7,327 49.46 USD |
+1.68
|
$4.21T 28.42B USD | $4.48M 30.23K USD | $7,166 48.37 USD | $7,420 50.09 USD | $4.21T 28.42B USD | 33.55 | $218.34 1.47 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,414 23.05 USD |
0
|
$4.11T 27.75B USD | $2.68M 18.11K USD | $3,362 22.69 USD | $3,434 23.18 USD | $4.11T 27.75B USD | 50.75 | $67.26 0.45 USD | |
| Central Japan Railway Company 9022.T | $3,466 23.4 USD |
+0.79
|
$3.41T 23.02B USD | $1.95M 13.16K USD | $3,415 23.05 USD | $3,482 23.5 USD | $3.41T 23.02B USD | 8.87 | $390.67 2.64 USD | |
| Toyota Tsusho Corporation 8015.T | $9,581 64.67 USD |
-0.66
|
$3.37T 22.76B USD | $775.9K 5.24K USD | $9,531 64.34 USD | $9,668 65.26 USD | $3.37T 22.76B USD | 10.17 | $941.81 6.36 USD | |
| East Japan Railway Company 9020.T | $2,812.5 18.99 USD |
-0.25
|
$3.18T 21.48B USD | $2.67M 18.02K USD | $2,781 18.77 USD | $2,828.5 19.09 USD | $3.18T 21.48B USD | 16.19 | $173.68 1.17 USD | |
| Kubota Corporation 6326.T | $2,363 15.95 USD |
-1.23
|
$2.78T 18.74B USD | $3.07M 20.71K USD | $2,338 15.78 USD | $2,373 16.02 USD | $2.78T 18.74B USD | 11.48 | $205.76 1.39 USD | |
| Kyocera Corporation 6971.T | $1,868 12.61 USD |
+0.76
|
$2.63T 17.76B USD | $5.54M 37.4K USD | $1,834.5 12.38 USD | $1,876 12.66 USD | $2.63T 17.76B USD | 26.10 | $71.56 0.48 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,933 33.3 USD |
+2.3
|
$2.26T 15.29B USD | $6.84M 46.2K USD | $4,822 32.55 USD | $4,933 33.3 USD | $2.26T 15.29B USD | 10.53 | $468.22 3.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,064 34.18 USD |
+0.66
|
$1.83T 12.39B USD | $3.2M 21.62K USD | $5,013 33.84 USD | $5,095 34.39 USD | $1.83T 12.39B USD | 7.02 | $720.94 4.87 USD | |
| YASKAWA Electric Corporation 6506.T | $6,308 42.58 USD |
-2.55
|
$1.65T 11.13B USD | $1.19M 8.02K USD | $6,282 42.41 USD | $6,383 43.09 USD | $1.65T 11.13B USD | 32.59 | $193.54 1.31 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,309 15.59 USD |
+0.04
|
$1.63T 11.02B USD | $14.26M 96.24K USD | $2,285.5 15.43 USD | $2,354 15.89 USD | $1.63T 11.02B USD | 15.89 | $145.24 0.98 USD | |
| West Japan Railway Company 9021.T | $3,160 21.33 USD |
+2.13
|
$1.54T 10.4B USD | $1.52M 10.28K USD | $3,088 20.84 USD | $3,162 21.34 USD | $1.54T 10.4B USD | 7.80 | $405.11 2.73 USD | |
| ANA Holdings Inc. 9202.T | $3,005 20.28 USD |
+0.1
|
$1.41T 9.54B USD | $1.5M 10.14K USD | $2,988 20.17 USD | $3,011 20.33 USD | $1.41T 9.54B USD | 9.96 | $301.7 2.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,834 66.38 USD |
+0.52
|
$1.4T 9.48B USD | $765K 5.16K USD | $9,667 65.25 USD | $9,957 67.21 USD | $1.4T 9.48B USD | 18.64 | $527.3 3.56 USD | |
| Makita Corporation 6586.T | $4,823 32.56 USD |
+0.12
|
$1.3T 8.76B USD | $805.7K 5.44K USD | $4,747 32.04 USD | $4,863 32.83 USD | $1.3T 8.76B USD | 29.76 | $162.05 1.09 USD | |
| Obayashi Corporation 1802.T | $1,802.5 12.17 USD |
+0.17
|
$1.29T 8.72B USD | $3.54M 23.89K USD | $1,771 11.95 USD | $1,808 12.2 USD | $1.29T 8.72B USD | 17.21 | $104.73 0.71 USD | |
| Kajima Corporation 1812.T | $2,671 18.03 USD |
+0.49
|
$1.29T 8.68B USD | $2.5M 16.84K USD | $2,643.5 17.84 USD | $2,687.5 18.14 USD | $1.29T 8.68B USD | 11.19 | $238.69 1.61 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,880 26.19 USD |
+0.18
|
$1.22T 8.25B USD | $874K 5.9K USD | $3,844 25.95 USD | $3,919 26.45 USD | $1.22T 8.25B USD | 16.36 | $237.03 1.6 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,709 18.29 USD |
+0.43
|
$1.18T 7.99B USD | $2.2M 14.83K USD | $2,678 18.08 USD | $2,709 18.29 USD | $1.18T 7.99B USD | 12.39 | $218.5 1.47 USD | |
| Ebara Corporation 6361.T | $12,595 85.02 USD |
-0.98
|
$1.16T 7.85B USD | $761K 5.14K USD | $12,430 83.91 USD | $12,830 86.61 USD | $1.16T 7.85B USD | 17.39 | $724.21 4.89 USD | |
| Daifuku Co., Ltd. 6383.T | $3,115 21.03 USD |
-4.33
|
$1.15T 7.79B USD | $2.14M 14.44K USD | $3,110 20.99 USD | $3,179 21.46 USD | $1.15T 7.79B USD | 29.58 | $105.29 0.71 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,779 32.26 USD |
+0.99
|
$1.13T 7.66B USD | $480.7K 3.24K USD | $4,691 31.67 USD | $4,805 32.44 USD | $1.13T 7.66B USD | 10.17 | $469.78 3.17 USD | |
| Yokogawa Electric Corporation 6841.T | $4,017 27.12 USD |
+0.55
|
$1.05T 7.05B USD | $586.8K 3.96K USD | $3,979 26.86 USD | $4,032 27.22 USD | $1.05T 7.05B USD | 17.09 | $234.99 1.59 USD | |
| Taisei Corporation 1801.T | $5,563 37.55 USD |
-2.54
|
$1.03T 6.92B USD | $1.27M 8.55K USD | $5,519 37.25 USD | $5,708 38.53 USD | $1.03T 6.92B USD | 25.78 | $215.76 1.46 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,624.5 10.97 USD |
+3.21
|
$1.02T 6.86B USD | $2.16M 14.57K USD | $1,578.5 10.66 USD | $1,633 11.02 USD | $1.02T 6.86B USD | 17.46 | $93.02 0.63 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,820 39.29 USD |
-0.24
|
$954.06B 6.44B USD | $311.1K 2.1K USD | $5,767 38.93 USD | $5,860 39.56 USD | $954.06B 6.44B USD | 11.09 | $524.48 3.54 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,428 29.89 USD |
-0.07
|
$941.72B 6.36B USD | $929.9K 6.28K USD | $4,350 29.36 USD | $4,431 29.91 USD | $941.72B 6.36B USD | 8.96 | $494.06 3.34 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,214 14.95 USD |
+0.25
|
$932.95B 6.3B USD | $1.08M 7.29K USD | $2,203 14.87 USD | $2,219 14.98 USD | $932.95B 6.3B USD | 12.06 | $183.53 1.24 USD | |
| Sojitz Corporation 2768.T | $4,257 28.74 USD |
+1.12
|
$924.74B 6.24B USD | $1.11M 7.47K USD | $4,213 28.44 USD | $4,267 28.8 USD | $924.74B 6.24B USD | 9.44 | $450.89 3.04 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,520 37.26 USD |
-2.15
|
$924.61B 6.24B USD | $2.03M 13.71K USD | $5,493 37.08 USD | $5,611 37.88 USD | $924.61B 6.24B USD | 36.49 | $151.25 1.02 USD | |
| Fujikura Ltd. 5803.T | $2,846.5 19.21 USD |
-0.42
|
$785.07B 5.3B USD | $2.01M 13.54K USD | $2,811 18.98 USD | $2,881 19.45 USD | $785.07B 5.3B USD | 15.39 | $184.94 1.25 USD | |
| MISUMI Group Inc. 9962.T | $2,760.5 18.63 USD |
-0.81
|
$778.15B 5.25B USD | $1.85M 12.5K USD | $2,750 18.56 USD | $2,783.5 18.79 USD | $778.15B 5.25B USD | 27.77 | $99.38 0.67 USD | |
| Ricoh Company, Ltd. 7752.T | $1,271 8.58 USD |
-2.42
|
$763.25B 5.15B USD | $2.4M 16.17K USD | $1,263 8.53 USD | $1,292.5 8.72 USD | $763.25B 5.15B USD | 17.51 | $72.55 0.49 USD | |
| Brother Industries, Ltd. 6448.T | $2,893.5 19.53 USD |
-1.28
|
$739.64B 4.99B USD | $708.3K 4.78K USD | $2,885.5 19.48 USD | $2,930 19.78 USD | $739.64B 4.99B USD | 23.41 | $123.55 0.83 USD | |
| Toto Ltd. 5332.T | $4,206 28.39 USD |
+0.67
|
$713.45B 4.82B USD | $842.4K 5.69K USD | $4,113 27.76 USD | $4,209 28.41 USD | $713.45B 4.82B USD | 19.17 | $219.35 1.48 USD | |
| Seibu Holdings Inc. 9024.T | $2,240 15.12 USD |
-0.73
|
$674.41B 4.55B USD | $1.18M 8K USD | $2,233 15.07 USD | $2,289 15.45 USD | $674.41B 4.55B USD | 25.00 | $89.58 0.6 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,518 30.5 USD |
+0.78
|
$638.94B 4.31B USD | $1.44M 9.71K USD | $4,386 29.61 USD | $4,530 30.58 USD | $638.94B 4.31B USD | 18.02 | $250.6 1.69 USD | |
| NGK Insulators, Ltd. 5333.T | $2,095.5 14.15 USD |
-0.95
|
$624.31B 4.21B USD | $867.9K 5.86K USD | $2,083 14.06 USD | $2,115 14.28 USD | $624.31B 4.21B USD | 15.69 | $133.49 0.9 USD | |
| Shimizu Corporation 1803.T | $879.8 5.94 USD |
-0.1
|
$624.26B 4.21B USD | $5.41M 36.52K USD | $865 5.84 USD | $880 5.94 USD | $624.26B 4.21B USD | 37.27 | $23.6 0.16 USD | |
| Amada Co., Ltd. 6113.T | $1,816 12.26 USD |
-1.04
|
$607.2B 4.1B USD | $1.14M 7.67K USD | $1,782 12.03 USD | $1,835 12.39 USD | $607.2B 4.1B USD | 15.27 | $118.91 0.8 USD | |
| IHI Corporation 7013.T | $3,991 26.94 USD |
+0.05
|
$604.07B 4.08B USD | $1.16M 7.81K USD | $3,950 26.66 USD | $4,008 27.06 USD | $604.07B 4.08B USD | 0 | -$450.5 -3.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,678.5 11.33 USD |
+0.81
|
$600.6B 4.05B USD | $1.63M 10.99K USD | $1,640.5 11.07 USD | $1,679.5 11.34 USD | $600.6B 4.05B USD | 7.45 | $225.25 1.52 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,743 11.77 USD |
+1.9
|
$597.76B 4.04B USD | $1.71M 11.53K USD | $1,707 11.52 USD | $1,749.5 11.81 USD | $597.76B 4.04B USD | 16.26 | $107.19 0.72 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,767 18.68 USD |
+0.51
|
$571.98B 3.86B USD | $1.37M 9.22K USD | $2,727 18.41 USD | $2,785 18.8 USD | $571.98B 3.86B USD | 11.87 | $232.98 1.57 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $238.9 1.61 USD |
+0.93
|
$546.07B 3.69B USD | $8.91M 60.17K USD | $231.8 1.56 USD | $239.8 1.62 USD | $546.07B 3.69B USD | 18.18 | $13.14 0.09 USD | |
| LIXIL Corporation 5938.T | $1,825 12.32 USD |
-1.16
|
$524.29B 3.54B USD | $1.07M 7.23K USD | $1,817.5 12.27 USD | $1,831.5 12.36 USD | $524.29B 3.54B USD | 0 | -$30.47 -0.2 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,415 23.05 USD |
+2.61
|
$521.75B 3.52B USD | $1.43M 9.67K USD | $3,342 22.56 USD | $3,497 23.61 USD | $521.75B 3.52B USD | 20.56 | $166.07 1.12 USD | |
| Kyushu Railway Company 9142.T | $3,305 22.31 USD |
+1.13
|
$519.3B 3.51B USD | $514.7K 3.47K USD | $3,261 22.01 USD | $3,329 22.47 USD | $519.3B 3.51B USD | 13.51 | $244.57 1.65 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $913.9 6.17 USD |
+0.81
|
$457.52B 3.09B USD | $1.74M 11.75K USD | $890.7 6.01 USD | $919 6.2 USD | $457.52B 3.09B USD | 17.33 | $52.73 0.36 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,407.5 9.5 USD |
-0.21
|
$347.43B 2.35B USD | $2.38M 16.1K USD | $1,388 9.37 USD | $1,418.5 9.58 USD | $347.43B 2.35B USD | 10.81 | $130.19 0.88 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
+0.05
|
$343.81B 2.32B USD | $445K 3K USD | $2,167 14.63 USD | $2,174 14.68 USD | $343.81B 2.32B USD | 64.12 | $33.81 0.23 USD | |
| Nabtesco Corporation 6268.T | $2,785 18.8 USD |
-0.7
|
$334.39B 2.26B USD | $494.5K 3.34K USD | $2,770.5 18.7 USD | $2,801 18.91 USD | $334.39B 2.26B USD | 31.82 | $87.5 0.59 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,456 30.08 USD |
+7.01
|
$327.94B 2.21B USD | $2.48M 16.75K USD | $4,321 29.17 USD | $4,504 30.4 USD | $327.94B 2.21B USD | 18.62 | $239.29 1.62 USD | |
| Keikyu Corporation 9006.T | $1,190.5 8.04 USD |
+0.46
|
$327.73B 2.21B USD | $912K 6.16K USD | $1,183 7.99 USD | $1,195.5 8.07 USD | $327.73B 2.21B USD | 21.09 | $56.43 0.38 USD | |
| JGC Holdings Corporation 1963.T | $1,303 8.8 USD |
-0.8
|
$314.73B 2.12B USD | $1.84M 12.4K USD | $1,290 8.71 USD | $1,310.5 8.85 USD | $314.73B 2.12B USD | 0 | -$32.43 -0.2 USD | |
| PARK24 Co., Ltd. 4666.T | $1,715 11.58 USD |
-0.87
|
$292.44B 1.97B USD | $895.1K 6.04K USD | $1,699 11.47 USD | $1,726 11.65 USD | $292.44B 1.97B USD | 16.54 | $103.63 0.7 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,881 26.2 USD |
-1.9
|
$273.45B 1.85B USD | $826.4K 5.58K USD | $3,855 26.02 USD | $3,972 26.81 USD | $273.45B 1.85B USD | 467.02 | $8.31 0.06 USD | |
| Teijin Limited 3401.T | $1,411 9.52 USD |
-1.78
|
$271.69B 1.83B USD | $768.7K 5.19K USD | $1,405 9.48 USD | $1,425.5 9.62 USD | $271.69B 1.83B USD | 25.64 | $55.03 0.37 USD | |
| Hino Motors, Ltd. 7205.T | $455.5 3.07 USD |
-1.77
|
$261.47B 1.76B USD | $1.59M 10.75K USD | $454.9 3.07 USD | $462.6 3.12 USD | $261.47B 1.76B USD | 15.30 | $29.77 0.2 USD | |
| Relo Group, Inc. 8876.T | $1,634.5 11.03 USD |
-0.49
|
$249.82B 1.69B USD | $642.1K 4.33K USD | $1,626.5 10.98 USD | $1,653.5 11.16 USD | $249.82B 1.69B USD | 0 | -$181.9 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,013 6.84 USD |
+0.7
|
$246.99B 1.67B USD | $676.2K 4.56K USD | $997 6.73 USD | $1,015 6.85 USD | $246.99B 1.67B USD | 10.82 | $93.56 0.63 USD | |
| Konica Minolta, Inc. 4902.T | $466.9 3.15 USD |
-2.38
|
$230.87B 1.56B USD | $3.85M 25.99K USD | $464.6 3.14 USD | $474.9 3.21 USD | $230.87B 1.56B USD | 51.08 | $9.14 0.06 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $321.5K 2.17K USD | $1,749 11.81 USD | $1,751.5 11.82 USD | $220.38B 1.49B USD | 42.73 | $40.93 0.28 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,100 34.43 USD |
-3.23
|
$191.32B 1.29B USD | $5.12M 34.56K USD | $4,860 32.81 USD | $5,220 35.24 USD | $191.32B 1.29B USD | 24.33 | $209.61 1.41 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $665.9 4.5 USD |
+1.49
|
$189.69B 1.28B USD | $3.26M 22.01K USD | $653 4.41 USD | $672.5 4.54 USD | $189.69B 1.28B USD | 9.09 | $73.18 0.49 USD | |
| Hitachi Zosen Corporation 7004.T | $1,119 7.55 USD |
-1.84
|
$188.58B 1.27B USD | $697.7K 4.71K USD | $1,115 7.53 USD | $1,135 7.66 USD | $188.58B 1.27B USD | 9.90 | $112.97 0.76 USD | |
| Hazama Ando Corporation 1719.T | $1,142 7.71 USD |
+0.53
|
$178.87B 1.21B USD | $643.5K 4.34K USD | $1,127 7.61 USD | $1,142 7.71 USD | $178.87B 1.21B USD | 12.88 | $88.62 0.6 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,260 116.51 USD |
-3.2
|
$168.86B 1.14B USD | $560.2K 3.78K USD | $17,230 116.31 USD | $17,810 120.22 USD | $168.86B 1.14B USD | 58.31 | $295.98 2 USD | |
| NTN Corporation 6472.T | $305.3 2.06 USD |
+0.49
|
$162.1B 1.09B USD | $5.12M 34.59K USD | $300.7 2.03 USD | $307.7 2.08 USD | $162.1B 1.09B USD | 16.36 | $18.65 0.13 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,534 10.35 USD |
+6.01
|
$154.74B 1.04B USD | $28.28M 190.88K USD | $1,432 9.67 USD | $1,543 10.42 USD | $154.74B 1.04B USD | 6.03 | $254.38 1.72 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,776 11.99 USD |
+5.34
|
$123.14B 831.23M USD | $6.45M 43.53K USD | $1,650 11.14 USD | $1,780 12.02 USD | $123.14B 831.23M USD | 6.22 | $285.44 1.93 USD | |
| Chiyoda Corporation 6366.T | $349 2.36 USD |
-1.41
|
$90.42B 610.34M USD | $1.42M 9.61K USD | $347 2.34 USD | $353 2.38 USD | $90.42B 610.34M USD | 18.99 | $18.37 0.12 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $610 4.12 USD |
0
|
$87.81B 592.75M USD | $2.37M 15.99K USD | $602 4.06 USD | $622 4.2 USD | $87.81B 592.75M USD | 18.48 | $33 0.22 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $196 1.32 USD |
-1.01
|
$62.17B 419.68M USD | $986.4K 6.66K USD | $194 1.31 USD | $198 1.34 USD | $62.17B 419.68M USD | 15.06 | $13.01 0.09 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $393 2.65 USD |
+0.26
|
$61.59B 415.74M USD | $461.9K 3.12K USD | $390 2.63 USD | $394 2.66 USD | $61.59B 415.74M USD | 0 | -$135.9 -0.9 USD | |
| Raksul Inc. 4384.T | $924 6.24 USD |
-0.75
|
$54.12B 365.35M USD | $389.9K 2.63K USD | $913 6.16 USD | $929 6.27 USD | $54.12B 365.35M USD | 31.95 | $28.92 0.2 USD | |
| W-SCOPE Corporation 6619.T | $480 3.24 USD |
-1.64
|
$26.36B 177.97M USD | $1.38M 9.34K USD | $480 3.24 USD | $492 3.32 USD | $26.36B 177.97M USD | 17.78 | $26.99 0.18 USD | |
| S-Pool, Inc. 2471.T | $331 2.23 USD |
+0.91
|
$26.15B 176.52M USD | $512.5K 3.46K USD | $327 2.21 USD | $335 2.26 USD | $26.15B 176.52M USD | 22.89 | $14.46 0.1 USD | |
| NPC Incorporated 6255.T | $912 6.16 USD |
-0.55
|
$19.66B 132.7M USD | $2.16M 14.57K USD | $900 6.08 USD | $952 6.43 USD | $19.66B 132.7M USD | 15.15 | $60.16 0.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $89 0.6 USD |
-1.11
|
$11.23B 75.81M USD | $455.8K 3.08K USD | $87 0.59 USD | $90 0.61 USD | $11.23B 75.81M USD | 5.85 | $15.21 0.1 USD | |
| Yamashina Corporation 5955.T | $78 0.53 USD |
+1.3
|
$10.5B 70.85M USD | $302K 2.04K USD | $76 0.51 USD | $78 0.53 USD | $10.5B 70.85M USD | 42.85 | $1.82 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
0
|
$6.8B 45.91M USD | $105.6K 712.83 USD | $39 0.26 USD | $40 0.27 USD | $6.8B 45.91M USD | 0 | -$1.3 -0.008 USD | |
| Sanoyas Holdings Corporation 7022.T | $182 1.23 USD |
+1.11
|
$6.01B 40.6M USD | $279.2K 1.88K USD | $176 1.19 USD | $184 1.24 USD | $6.01B 40.6M USD | 22.33 | $8.15 0.06 USD | |
| ONTSU Co.,Ltd. 7647.T | $27 0.18 USD |
+3.85
|
$5.49B 37.03M USD | $154.47M 1.04M USD | $26 0.18 USD | $27 0.18 USD | $5.49B 37.03M USD | 26.73 | $1.01 0.006 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $33 0.22 USD |
-2.94
|
$3.91B 26.39M USD | $3.58M 24.18K USD | $33 0.22 USD | $35 0.24 USD | $3.91B 26.39M USD | 0 | -$3.89 -0.02 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $122 0.82 USD |
-1.61
|
$1.94B 13.08M USD | $235.9K 1.59K USD | $121 0.82 USD | $125 0.84 USD | $1.94B 13.08M USD | 0 | -$6.83 -0.04 USD | |
| SMC Corporation 6273.T | $81,860 552.58 USD |
+0.68
|
$5.25T 35.44B USD | $193.3K 1.3K USD | $81,010 546.84 USD | $82,740 558.52 USD | $5.25T 35.44B USD | 29.61 | $2.76K 18.66 USD | |
| Toyota Industries Corporation 6201.T | $14,830 100.11 USD |
-0.34
|
$4.6T 31.08B USD | $295.9K 2K USD | $14,610 98.62 USD | $14,860 100.31 USD | $4.6T 31.08B USD | 20.13 | $736.56 4.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||