Result Page 11 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,009 13.56 USD |
+0.45
|
$88.56B 597.78M USD | $42.9K 289.59 USD | $1,991 13.44 USD | $2,013 13.59 USD | $88.56B 597.78M USD | 10.24 | $196.08 1.32 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,124 14.34 USD |
+1.14
|
$88.41B 596.76M USD | $77.2K 521.12 USD | $2,088 14.09 USD | $2,131 14.38 USD | $88.41B 596.76M USD | 17.36 | $122.34 0.83 USD | |
| Nissha Co., Ltd. 7915.T | $1,825 12.32 USD |
+1.11
|
$88.27B 595.86M USD | $156.1K 1.05K USD | $1,790 12.08 USD | $1,825 12.32 USD | $88.27B 595.86M USD | 0 | -$19.53 -0.1 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,960 19.98 USD |
0
|
$88.17B 595.17M USD | $5K 33.75 USD | $2,921 19.72 USD | $2,999 20.24 USD | $88.17B 595.17M USD | 14.45 | $204.83 1.38 USD | |
| Restar Corporation 3156.T | $2,929 19.77 USD |
+1.7
|
$88.07B 594.49M USD | $28.2K 190.36 USD | $2,858 19.29 USD | $2,929 19.77 USD | $88.07B 594.49M USD | 12.62 | $231.98 1.57 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,985 26.9 USD |
+1.14
|
$87.97B 593.79M USD | $40.1K 270.69 USD | $3,915 26.43 USD | $3,985 26.9 USD | $87.97B 593.79M USD | 0 | -$384.9 -2.5 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,710 45.29 USD |
-3.17
|
$87.93B 593.56M USD | $398K 2.69K USD | $6,680 45.09 USD | $6,980 47.12 USD | $87.93B 593.56M USD | 10.07 | $665.97 4.5 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,407 9.5 USD |
+0.93
|
$87.83B 592.86M USD | $150.5K 1.02K USD | $1,394 9.41 USD | $1,418 9.57 USD | $87.83B 592.86M USD | 7.50 | $187.41 1.27 USD | |
| Aichi Corporation 6345.T | $1,177 7.95 USD |
+0.86
|
$87.76B 592.39M USD | $72.1K 486.7 USD | $1,159 7.82 USD | $1,190 8.03 USD | $87.76B 592.39M USD | 16.74 | $70.27 0.47 USD | |
| Chori Co., Ltd. 8014.T | $3,550 23.96 USD |
-0.56
|
$87.48B 590.49M USD | $20.3K 137.03 USD | $3,530 23.83 USD | $3,580 24.17 USD | $87.48B 590.49M USD | 9.08 | $390.92 2.64 USD | |
| NICHIDEN Corporation 9902.T | $2,871 19.38 USD |
+1.27
|
$87.29B 589.22M USD | $26.3K 177.53 USD | $2,812 18.98 USD | $2,872 19.39 USD | $87.29B 589.22M USD | 18.92 | $151.67 1.02 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,914 12.92 USD |
+0.58
|
$87.21B 588.67M USD | $124K 837.03 USD | $1,889 12.75 USD | $1,921 12.97 USD | $87.21B 588.67M USD | 6.18 | $309.43 2.09 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,321 8.92 USD |
+0.69
|
$87.15B 588.27M USD | $230.9K 1.56K USD | $1,296 8.75 USD | $1,333 9 USD | $87.15B 588.27M USD | 11.97 | $110.34 0.74 USD | |
| MEC Company Ltd. 4971.T | $4,640 31.32 USD |
+3.46
|
$86.88B 586.49M USD | $186.2K 1.26K USD | $4,370 29.5 USD | $4,640 31.32 USD | $86.88B 586.49M USD | 29.06 | $159.62 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,710 38.54 USD |
+0.88
|
$86.74B 585.54M USD | $27K 182.26 USD | $5,610 37.87 USD | $5,750 38.81 USD | $86.74B 585.54M USD | 14.68 | $388.84 2.62 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,270 49.07 USD |
-0.68
|
$86.7B 585.28M USD | $24.5K 165.38 USD | $7,210 48.67 USD | $7,300 49.28 USD | $86.7B 585.28M USD | 8.38 | $867.31 5.85 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,218 8.22 USD |
-1.3
|
$86.69B 585.17M USD | $589.7K 3.98K USD | $1,217 8.22 USD | $1,235 8.34 USD | $86.69B 585.17M USD | 17.51 | $69.55 0.47 USD | |
| Asahi Yukizai Corporation 4216.T | $4,555 30.75 USD |
+1.22
|
$86.54B 584.15M USD | $219.2K 1.48K USD | $4,425 29.87 USD | $4,565 30.82 USD | $86.54B 584.15M USD | 7.38 | $616.5 4.16 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $416 2.81 USD |
-0.72
|
$86.29B 582.47M USD | $162.5K 1.1K USD | $415 2.8 USD | $422 2.85 USD | $86.29B 582.47M USD | 23.81 | $17.47 0.12 USD | |
| METAWATER Co., Ltd. 9551.T | $1,973 13.32 USD |
-0.45
|
$86.05B 580.88M USD | $91K 614.28 USD | $1,962 13.24 USD | $1,995 13.47 USD | $86.05B 580.88M USD | 12.50 | $157.77 1.06 USD | |
| GREE, Inc. 3632.T | $503 3.4 USD |
-0.2
|
$86.01B 580.61M USD | $281.8K 1.9K USD | $495 3.34 USD | $506 3.42 USD | $86.01B 580.61M USD | 10.47 | $48.03 0.32 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,230 21.8 USD |
+5.73
|
$85.78B 579.06M USD | $278.1K 1.88K USD | $3,050 20.59 USD | $3,230 21.8 USD | $85.78B 579.06M USD | 13.78 | $234.32 1.58 USD | |
| Yamabiko Corporation 6250.T | $2,084 14.07 USD |
-1.51
|
$85.62B 577.96M USD | $59.8K 403.67 USD | $2,072 13.99 USD | $2,110 14.24 USD | $85.62B 577.96M USD | 7.98 | $260.9 1.76 USD | |
| Central Glass Co., Ltd. 4044.T | $3,455 23.32 USD |
+1.92
|
$85.62B 577.93M USD | $195.5K 1.32K USD | $3,350 22.61 USD | $3,475 23.46 USD | $85.62B 577.93M USD | 3.36 | $1.03K 6.93 USD | |
| Sakata INX Corporation 4633.T | $1,709 11.54 USD |
+0.35
|
$85.53B 577.33M USD | $185.1K 1.25K USD | $1,654 11.16 USD | $1,716 11.58 USD | $85.53B 577.33M USD | 10.44 | $163.55 1.1 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,912 12.91 USD |
-1.14
|
$85.45B 576.83M USD | $91.1K 614.95 USD | $1,902 12.84 USD | $1,934 13.06 USD | $85.45B 576.83M USD | 13.53 | $141.24 0.95 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,712 18.31 USD |
+0.56
|
$85.39B 576.4M USD | $26.9K 181.58 USD | $2,682 18.1 USD | $2,716 18.33 USD | $85.39B 576.4M USD | 19.26 | $140.78 0.95 USD | |
| Ryobi Limited 5851.T | $2,623 17.71 USD |
-2.78
|
$84.9B 573.11M USD | $160.2K 1.08K USD | $2,608 17.6 USD | $2,692 18.17 USD | $84.9B 573.11M USD | 7.73 | $338.89 2.29 USD | |
| Nissin Corporation 9066.T | $4,495 30.34 USD |
+5.27
|
$84.79B 572.36M USD | $164.8K 1.11K USD | $4,245 28.65 USD | $4,500 30.38 USD | $84.79B 572.36M USD | 11.23 | $400.06 2.7 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,210 21.67 USD |
+1.1
|
$84.63B 571.25M USD | $77K 519.77 USD | $3,125 21.09 USD | $3,240 21.87 USD | $84.63B 571.25M USD | 10.94 | $293.39 1.98 USD | |
| Premium Group Co., Ltd. 7199.T | $2,232 15.07 USD |
-0.8
|
$84.56B 570.82M USD | $171K 1.15K USD | $2,186 14.76 USD | $2,255 15.22 USD | $84.56B 570.82M USD | 18.76 | $118.97 0.8 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,861 12.56 USD |
+1.03
|
$84.55B 570.73M USD | $54.3K 366.54 USD | $1,832 12.37 USD | $1,865 12.59 USD | $84.55B 570.73M USD | 11.57 | $160.81 1.09 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,080 34.29 USD |
+1.4
|
$84.51B 570.47M USD | $36.4K 245.71 USD | $4,940 33.35 USD | $5,090 34.36 USD | $84.51B 570.47M USD | 12.80 | $396.79 2.68 USD | |
| ARGO GRAPHICS Inc. 7595.T | $3,960 26.73 USD |
0
|
$84.35B 569.36M USD | $19.7K 132.98 USD | $3,915 26.43 USD | $4,000 27 USD | $84.35B 569.36M USD | 13.14 | $301.36 2.03 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,110 14.24 USD |
-0.75
|
$84.26B 568.77M USD | $53.6K 361.82 USD | $2,092 14.12 USD | $2,133 14.4 USD | $84.26B 568.77M USD | 30.39 | $69.42 0.47 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,988 13.42 USD |
+0.61
|
$84.04B 567.26M USD | $311.8K 2.1K USD | $1,942 13.11 USD | $2,035 13.74 USD | $84.04B 567.26M USD | 28.73 | $69.18 0.47 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,269 8.57 USD |
+1.6
|
$83.99B 566.93M USD | $155.4K 1.05K USD | $1,239 8.36 USD | $1,273 8.59 USD | $83.99B 566.93M USD | 7.16 | $177.15 1.2 USD | |
| Nichicon Corporation 6996.T | $1,227 8.28 USD |
-0.08
|
$83.95B 566.66M USD | $395K 2.67K USD | $1,215 8.2 USD | $1,242 8.38 USD | $83.95B 566.66M USD | 11.26 | $108.92 0.74 USD | |
| Advance Logistics Investment Corporation 3493.T | $123,700 835.01 USD |
-0.32
|
$83.42B 563.13M USD | $1.05K 7.05 USD | $123,400 832.98 USD | $124,700 841.76 USD | $83.42B 563.13M USD | 26.45 | $4.68K 31.56 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,450 23.29 USD |
-1.15
|
$83.38B 562.82M USD | $195.4K 1.32K USD | $3,435 23.19 USD | $3,505 23.66 USD | $83.38B 562.82M USD | 4.65 | $741.41 5 USD | |
| NEC Capital Solutions Limited 8793.T | $3,870 26.12 USD |
+1.57
|
$83.34B 562.56M USD | $13.8K 93.15 USD | $3,790 25.58 USD | $3,870 26.12 USD | $83.34B 562.56M USD | 19.53 | $198.12 1.34 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,377 9.3 USD |
+6.66
|
$83.28B 562.19M USD | $727K 4.91K USD | $1,298 8.76 USD | $1,377 9.3 USD | $83.28B 562.19M USD | 12.97 | $106.12 0.72 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,555 24 USD |
0
|
$82.97B 560.1M USD | $113.8K 768.18 USD | $3,505 23.66 USD | $3,595 24.27 USD | $82.97B 560.1M USD | 34.24 | $103.81 0.7 USD | |
| G-Tekt Corporation 5970.T | $1,924 12.99 USD |
+0.79
|
$82.88B 559.49M USD | $62.8K 423.92 USD | $1,885 12.72 USD | $1,935 13.06 USD | $82.88B 559.49M USD | 7.15 | $268.98 1.82 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,910 26.39 USD |
-0.13
|
$82.44B 556.47M USD | $60K 405.02 USD | $3,890 26.26 USD | $3,930 26.53 USD | $82.44B 556.47M USD | 36.18 | $108.05 0.73 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $3,800 25.65 USD |
+0.53
|
$81.92B 552.97M USD | $100.2K 676.38 USD | $3,725 25.14 USD | $3,855 26.02 USD | $81.92B 552.97M USD | 27.47 | $138.32 0.93 USD | |
| Strike Company,Limited 6196.T | $4,265 28.79 USD |
+1.67
|
$81.9B 552.85M USD | $97.3K 656.8 USD | $4,155 28.05 USD | $4,280 28.89 USD | $81.9B 552.85M USD | 16.58 | $257.18 1.74 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $776 5.24 USD |
+0.52
|
$81.88B 552.72M USD | $309.7K 2.09K USD | $764 5.16 USD | $779 5.26 USD | $81.88B 552.72M USD | 11.24 | $68.99 0.47 USD | |
| Konishi Co., Ltd. 4956.T | $1,254 8.46 USD |
0
|
$81.73B 551.72M USD | $41.4K 279.46 USD | $1,238 8.36 USD | $1,255 8.47 USD | $81.73B 551.72M USD | 11.52 | $108.85 0.73 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,015 20.35 USD |
-0.66
|
$81.58B 550.7M USD | $40.6K 274.06 USD | $2,939 19.84 USD | $3,035 20.49 USD | $81.58B 550.7M USD | 12.61 | $239.09 1.61 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,201 14.86 USD |
+0.05
|
$81.53B 550.37M USD | $126.1K 851.21 USD | $2,173 14.67 USD | $2,208 14.9 USD | $81.53B 550.37M USD | 11.48 | $191.71 1.29 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,453 16.56 USD |
0
|
$81.53B 550.32M USD | $23.8K 160.66 USD | $2,417 16.32 USD | $2,469 16.67 USD | $81.53B 550.32M USD | 21.73 | $112.84 0.76 USD | |
| Prestige International Inc. 4290.T | $640 4.32 USD |
-2.44
|
$81.51B 550.21M USD | $327K 2.21K USD | $625 4.22 USD | $649 4.38 USD | $81.51B 550.21M USD | 15.17 | $42.18 0.28 USD | |
| MIRAI Corporation 3476.T | $45,950 310.18 USD |
+0.33
|
$81.4B 549.46M USD | $4.89K 33 USD | $45,600 307.81 USD | $46,000 310.51 USD | $81.4B 549.46M USD | 17.06 | $2.69K 18.18 USD | |
| Noritz Corporation 5943.T | $1,764 11.91 USD |
+0.23
|
$81.37B 549.27M USD | $40.5K 273.39 USD | $1,750 11.81 USD | $1,767 11.93 USD | $81.37B 549.27M USD | 0 | -$2.47 -0.01 USD | |
| Insource Co., Ltd. 6200.T | $970 6.55 USD |
-0.41
|
$81.34B 549.05M USD | $689.9K 4.66K USD | $966 6.52 USD | $1,002 6.76 USD | $81.34B 549.05M USD | 26.20 | $37.01 0.25 USD | |
| Okamoto Industries, Inc. 5122.T | $4,630 31.25 USD |
+2.09
|
$81.22B 548.26M USD | $16K 108 USD | $4,540 30.65 USD | $4,650 31.39 USD | $81.22B 548.26M USD | 10.24 | $452.14 3.05 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,639 11.06 USD |
+0.55
|
$80.87B 545.92M USD | $44.9K 303.09 USD | $1,622 10.95 USD | $1,641 11.08 USD | $80.87B 545.92M USD | 57.79 | $28.36 0.19 USD | |
| TPR Co., Ltd. 6463.T | $2,377 16.05 USD |
+1.89
|
$80.15B 541.06M USD | $57.3K 386.79 USD | $2,304 15.55 USD | $2,404 16.23 USD | $80.15B 541.06M USD | 11.09 | $214.17 1.45 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,911 19.65 USD |
+1.15
|
$80.01B 540.06M USD | $237.7K 1.6K USD | $2,861 19.31 USD | $2,963 20 USD | $80.01B 540.06M USD | 14.20 | $204.91 1.38 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,346 9.09 USD |
+0.75
|
$79.99B 539.97M USD | $213.4K 1.44K USD | $1,311 8.85 USD | $1,352 9.13 USD | $79.99B 539.97M USD | 62.11 | $21.67 0.15 USD | |
| Fujita Kanko Inc. 9722.T | $6,670 45.02 USD |
+1.83
|
$79.94B 539.62M USD | $84.7K 571.75 USD | $6,470 43.67 USD | $6,670 45.02 USD | $79.94B 539.62M USD | 8.84 | $753.71 5.09 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $892 6.02 USD |
+0.68
|
$79.8B 538.7M USD | $292.3K 1.97K USD | $883 5.96 USD | $899 6.07 USD | $79.8B 538.7M USD | 3.85 | $231.16 1.56 USD | |
| santec Holdings Corporation 6777.T | $6,780 45.77 USD |
-0.44
|
$79.74B 538.24M USD | $60.2K 406.37 USD | $6,530 44.08 USD | $6,850 46.24 USD | $79.74B 538.24M USD | 20.69 | $327.56 2.21 USD | |
| IDEC Corporation 6652.T | $2,720 18.36 USD |
+0.22
|
$79.58B 537.21M USD | $53K 357.76 USD | $2,678 18.08 USD | $2,731 18.44 USD | $79.58B 537.21M USD | 14.34 | $189.58 1.28 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,800 687.18 USD |
-0.2
|
$79.49B 536.56M USD | $2.03K 13.72 USD | $101,300 683.8 USD | $102,100 689.2 USD | $79.49B 536.56M USD | 18.90 | $5.39K 36.35 USD | |
| Godo Steel, Ltd. 5410.T | $5,430 36.65 USD |
+1.5
|
$79.41B 536.07M USD | $71.1K 479.94 USD | $5,320 35.91 USD | $5,460 36.86 USD | $79.41B 536.07M USD | 4.87 | $1.11K 7.52 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,797 12.13 USD |
-0.17
|
$78.97B 533.04M USD | $53.2K 359.11 USD | $1,790 12.08 USD | $1,805 12.18 USD | $78.97B 533.04M USD | 15.62 | $115.02 0.78 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,593 17.5 USD |
+0.66
|
$78.71B 531.33M USD | $41.3K 278.79 USD | $2,554 17.24 USD | $2,616 17.66 USD | $78.71B 531.33M USD | 9.66 | $268.42 1.81 USD | |
| COLOPL, Inc. 3668.T | $612 4.13 USD |
+0.82
|
$78.56B 530.3M USD | $176K 1.19K USD | $608 4.1 USD | $623 4.21 USD | $78.56B 530.3M USD | 72.42 | $8.45 0.06 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,195 28.32 USD |
+1.08
|
$77.99B 526.45M USD | $34K 229.51 USD | $4,090 27.61 USD | $4,215 28.45 USD | $77.99B 526.45M USD | 22.27 | $188.36 1.27 USD | |
| Elematec Corporation 2715.T | $1,904 12.85 USD |
+0.11
|
$77.96B 526.27M USD | $34.8K 234.91 USD | $1,888 12.74 USD | $1,923 12.98 USD | $77.96B 526.27M USD | 14.53 | $131 0.88 USD | |
| Kurabo Industries Ltd. 3106.T | $4,320 29.16 USD |
+4.47
|
$77.86B 525.55M USD | $64.5K 435.39 USD | $4,135 27.91 USD | $4,335 29.26 USD | $77.86B 525.55M USD | 17.42 | $247.97 1.67 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,190 35.03 USD |
+0.39
|
$77.8B 525.2M USD | $33.3K 224.78 USD | $5,100 34.43 USD | $5,210 35.17 USD | $77.8B 525.2M USD | 12.57 | $412.57 2.78 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,799 12.14 USD |
+0.62
|
$77.78B 525.05M USD | $46.1K 311.19 USD | $1,748 11.8 USD | $1,799 12.14 USD | $77.78B 525.05M USD | 12.62 | $142.48 0.96 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,325 22.44 USD |
+0.61
|
$77.5B 523.15M USD | $36.6K 247.06 USD | $3,290 22.21 USD | $3,330 22.48 USD | $77.5B 523.15M USD | 16.79 | $197.97 1.34 USD | |
| Sekisui Jushi Corporation 4212.T | $2,364 15.96 USD |
-2.43
|
$77.38B 522.36M USD | $86.1K 581.2 USD | $2,333 15.75 USD | $2,382 16.08 USD | $77.38B 522.36M USD | 16.56 | $142.71 0.96 USD | |
| MegaChips Corporation 6875.T | $4,300 29.03 USD |
-1.49
|
$77.34B 522.1M USD | $97.1K 655.45 USD | $4,295 28.99 USD | $4,420 29.84 USD | $77.34B 522.1M USD | 18.08 | $237.79 1.61 USD | |
| Alpen Co.,Ltd. 3028.T | $2,003 13.52 USD |
-0.05
|
$77.2B 521.11M USD | $138.4K 934.24 USD | $1,997 13.48 USD | $2,021 13.64 USD | $77.2B 521.11M USD | 28.98 | $69.1 0.47 USD | |
| TOA Corporation 1885.T | $968 6.53 USD |
+0.41
|
$76.74B 518.05M USD | $259.6K 1.75K USD | $957 6.46 USD | $976 6.59 USD | $76.74B 518.05M USD | 7.57 | $127.73 0.86 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,532 10.34 USD |
-0.78
|
$76.39B 515.65M USD | $324.2K 2.19K USD | $1,524 10.29 USD | $1,543 10.42 USD | $76.39B 515.65M USD | 7.56 | $202.42 1.37 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,247 15.17 USD |
+2.46
|
$76.26B 514.79M USD | $27.8K 187.66 USD | $2,197 14.83 USD | $2,253 15.21 USD | $76.26B 514.79M USD | 21.34 | $105.26 0.71 USD | |
| Wakita & Co.,LTD. 8125.T | $1,537 10.38 USD |
+0.2
|
$76.01B 513.08M USD | $35.8K 241.66 USD | $1,523 10.28 USD | $1,537 10.38 USD | $76.01B 513.08M USD | 24.21 | $63.48 0.43 USD | |
| Hirata Corporation 6258.T | $7,310 49.34 USD |
+2.24
|
$75.93B 512.55M USD | $55.7K 375.99 USD | $7,170 48.4 USD | $7,340 49.55 USD | $75.93B 512.55M USD | 13.32 | $548.41 3.7 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,685 24.87 USD |
+7.59
|
$75.79B 511.6M USD | $663.9K 4.48K USD | $3,425 23.12 USD | $3,740 25.25 USD | $75.79B 511.6M USD | 27.87 | $132.21 0.89 USD | |
| NAFCO Co., Ltd. 2790.T | $2,829 19.1 USD |
+0.14
|
$75.75B 511.34M USD | $36.3K 245.04 USD | $2,763 18.65 USD | $2,870 19.37 USD | $75.75B 511.34M USD | 25.61 | $110.46 0.75 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,544 10.42 USD |
+2.93
|
$75.55B 509.95M USD | $45.3K 305.79 USD | $1,492 10.07 USD | $1,544 10.42 USD | $75.55B 509.95M USD | 19.96 | $77.35 0.52 USD | |
| Itoki Corporation 7972.T | $1,538 10.38 USD |
-3.94
|
$75.52B 509.76M USD | $593.9K 4.01K USD | $1,538 10.38 USD | $1,595 10.77 USD | $75.52B 509.76M USD | 11.88 | $129.36 0.87 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,295 15.49 USD |
+0.35
|
$75.19B 507.53M USD | $35.1K 236.93 USD | $2,273 15.34 USD | $2,301 15.53 USD | $75.19B 507.53M USD | 15.00 | $153 1.03 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,048 13.82 USD |
+0.49
|
$75.18B 507.48M USD | $264.3K 1.78K USD | $2,003 13.52 USD | $2,059 13.9 USD | $75.18B 507.48M USD | 13.55 | $151.14 1.02 USD | |
| Morita Holdings Corporation 6455.T | $1,720 11.61 USD |
-0.06
|
$75.05B 506.64M USD | $29.4K 198.46 USD | $1,695 11.44 USD | $1,736 11.72 USD | $75.05B 506.64M USD | 12.54 | $137.08 0.93 USD | |
| PIOLAX, Inc. 5988.T | $2,198 14.84 USD |
+2.61
|
$74.83B 505.1M USD | $158.1K 1.07K USD | $2,144 14.47 USD | $2,205 14.88 USD | $74.83B 505.1M USD | 16.96 | $129.59 0.87 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,750 32.06 USD |
+0.11
|
$74.77B 504.7M USD | $22.3K 150.53 USD | $4,710 31.79 USD | $4,755 32.1 USD | $74.77B 504.7M USD | 12.52 | $379.13 2.56 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,352 15.88 USD |
+0.34
|
$74.68B 504.1M USD | $16.6K 112.05 USD | $2,333 15.75 USD | $2,377 16.05 USD | $74.68B 504.1M USD | 24.69 | $95.26 0.64 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,147 14.49 USD |
+1.42
|
$74.28B 501.42M USD | $109.6K 739.83 USD | $2,094 14.14 USD | $2,153 14.53 USD | $74.28B 501.42M USD | 27.24 | $78.79 0.53 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $6,030 40.7 USD |
-0.82
|
$74.26B 501.26M USD | $18.4K 124.21 USD | $6,010 40.57 USD | $6,090 41.11 USD | $74.26B 501.26M USD | 3.26 | $1.85K 12.47 USD | |
| Daiwa Industries Ltd. 6459.T | $1,495 10.09 USD |
+2.68
|
$73.8B 498.17M USD | $63.3K 427.29 USD | $1,431 9.66 USD | $1,506 10.17 USD | $73.8B 498.17M USD | 13.53 | $110.48 0.75 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||