Country: Japan Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (148)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industrials (148)
- {{item.name}}
- All sectors
- Industrials (148)
Engineering & Construction (148)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $1,802.5 12.17 USD |
+0.17
|
$1.29T 8.72B USD | $3.54M 23.89K USD | $1,771 11.95 USD | $1,808 12.2 USD | $1.29T 8.72B USD | 17.21 | $104.73 0.71 USD | |
| Kajima Corporation 1812.T | $2,671 18.03 USD |
+0.49
|
$1.29T 8.68B USD | $2.5M 16.84K USD | $2,643.5 17.84 USD | $2,687.5 18.14 USD | $1.29T 8.68B USD | 11.19 | $238.69 1.61 USD | |
| Taisei Corporation 1801.T | $5,563 37.55 USD |
-2.54
|
$1.03T 6.92B USD | $1.27M 8.55K USD | $5,519 37.25 USD | $5,708 38.53 USD | $1.03T 6.92B USD | 25.78 | $215.76 1.46 USD | |
| Shimizu Corporation 1803.T | $879.8 5.94 USD |
-0.1
|
$624.26B 4.21B USD | $5.41M 36.52K USD | $865 5.84 USD | $880 5.94 USD | $624.26B 4.21B USD | 37.27 | $23.6 0.16 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,407.5 9.5 USD |
-0.21
|
$347.43B 2.35B USD | $2.38M 16.1K USD | $1,388 9.37 USD | $1,418.5 9.58 USD | $347.43B 2.35B USD | 10.81 | $130.19 0.88 USD | |
| JGC Holdings Corporation 1963.T | $1,303 8.8 USD |
-0.8
|
$314.73B 2.12B USD | $1.84M 12.4K USD | $1,290 8.71 USD | $1,310.5 8.85 USD | $314.73B 2.12B USD | 0 | -$32.43 -0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $665.9 4.5 USD |
+1.49
|
$189.69B 1.28B USD | $3.26M 22.01K USD | $653 4.41 USD | $672.5 4.54 USD | $189.69B 1.28B USD | 9.09 | $73.18 0.49 USD | |
| Hazama Ando Corporation 1719.T | $1,142 7.71 USD |
+0.53
|
$178.87B 1.21B USD | $643.5K 4.34K USD | $1,127 7.61 USD | $1,142 7.71 USD | $178.87B 1.21B USD | 12.88 | $88.62 0.6 USD | |
| Chiyoda Corporation 6366.T | $349 2.36 USD |
-1.41
|
$90.42B 610.34M USD | $1.42M 9.61K USD | $347 2.34 USD | $353 2.38 USD | $90.42B 610.34M USD | 18.99 | $18.37 0.12 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $393 2.65 USD |
+0.26
|
$61.59B 415.74M USD | $461.9K 3.12K USD | $390 2.63 USD | $394 2.66 USD | $61.59B 415.74M USD | 0 | -$135.9 -0.9 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
0
|
$6.8B 45.91M USD | $105.6K 712.83 USD | $39 0.26 USD | $40 0.27 USD | $6.8B 45.91M USD | 0 | -$1.3 -0.008 USD | |
| Kinden Corporation 1944.T | $3,006 20.29 USD |
+1.9
|
$604.11B 4.08B USD | $795.6K 5.37K USD | $2,929 19.77 USD | $3,007 20.3 USD | $604.11B 4.08B USD | 18.19 | $165.2 1.12 USD | |
| Kyudenko Corporation 1959.T | $6,241 42.13 USD |
-0.87
|
$441.42B 2.98B USD | $173.6K 1.17K USD | $6,190 41.78 USD | $6,319 42.66 USD | $441.42B 2.98B USD | 15.77 | $395.68 2.67 USD | |
| COMSYS Holdings Corporation 1721.T | $3,112 21.01 USD |
-1.86
|
$371.5B 2.51B USD | $475.5K 3.21K USD | $3,102 20.94 USD | $3,159 21.32 USD | $371.5B 2.51B USD | 13.64 | $227.99 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,745 11.78 USD |
+0.58
|
$356.64B 2.41B USD | $424.2K 2.86K USD | $1,722 11.62 USD | $1,771 11.95 USD | $356.64B 2.41B USD | 13.03 | $133.84 0.9 USD | |
| EXEO Group, Inc. 1951.T | $1,616.5 10.91 USD |
-0.46
|
$338.78B 2.29B USD | $483.4K 3.26K USD | $1,601 10.81 USD | $1,637 11.05 USD | $338.78B 2.29B USD | 15.43 | $104.75 0.71 USD | |
| Toda Corporation 1860.T | $1,071.5 7.23 USD |
-0.56
|
$328.99B 2.22B USD | $450.1K 3.04K USD | $1,064 7.18 USD | $1,077.5 7.27 USD | $328.99B 2.22B USD | 20.53 | $52.18 0.35 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,164 41.61 USD |
+1.63
|
$322.18B 2.17B USD | $149.9K 1.01K USD | $5,980 40.37 USD | $6,164 41.61 USD | $322.18B 2.17B USD | 22.57 | $273.07 1.84 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,206 14.89 USD |
+0.23
|
$226.64B 1.53B USD | $369.5K 2.49K USD | $2,179 14.71 USD | $2,252 15.2 USD | $226.64B 1.53B USD | 39.92 | $55.25 0.37 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,574 30.88 USD |
+1.37
|
$180.54B 1.22B USD | $153K 1.03K USD | $4,480 30.24 USD | $4,588 30.97 USD | $180.54B 1.22B USD | 14.56 | $314.04 2.12 USD | |
| Okumura Corporation 1833.T | $4,870 32.87 USD |
+0.93
|
$179.36B 1.21B USD | $66.6K 449.57 USD | $4,805 32.44 USD | $4,875 32.91 USD | $179.36B 1.21B USD | 14.34 | $339.44 2.29 USD | |
| MIRAIT ONE Corporation 1417.T | $1,844 12.45 USD |
-0.24
|
$168.89B 1.14B USD | $165.1K 1.11K USD | $1,832.5 12.37 USD | $1,864 12.58 USD | $168.89B 1.14B USD | 13.83 | $133.32 0.9 USD | |
| Chudenko Corporation 1941.T | $3,105 20.96 USD |
+0.81
|
$168.32B 1.14B USD | $25K 168.76 USD | $3,060 20.66 USD | $3,115 21.03 USD | $168.32B 1.14B USD | 21.18 | $146.56 0.99 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,645 24.6 USD |
+0.97
|
$156.77B 1.06B USD | $317.3K 2.14K USD | $3,575 24.13 USD | $3,660 24.71 USD | $156.77B 1.06B USD | 18.94 | $192.41 1.3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,100 20.93 USD |
-1.74
|
$132.84B 896.72M USD | $206.8K 1.4K USD | $3,075 20.76 USD | $3,145 21.23 USD | $132.84B 896.72M USD | 17.15 | $180.73 1.22 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,365 9.21 USD |
+0.96
|
$128.2B 865.41M USD | $429.9K 2.9K USD | $1,345 9.08 USD | $1,368 9.23 USD | $128.2B 865.41M USD | 18.31 | $74.53 0.5 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,480 23.49 USD |
-0.57
|
$123.25B 831.96M USD | $57.3K 386.79 USD | $3,430 23.15 USD | $3,495 23.59 USD | $123.25B 831.96M USD | 12.25 | $283.97 1.92 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,290 49.21 USD |
-0.27
|
$114.55B 773.25M USD | $7.5K 50.63 USD | $7,200 48.6 USD | $7,380 49.82 USD | $114.55B 773.25M USD | 36.79 | $198.1 1.34 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,135 14.41 USD |
-0.7
|
$113.35B 765.14M USD | $68.7K 463.74 USD | $2,118 14.3 USD | $2,150 14.51 USD | $113.35B 765.14M USD | 13.58 | $157.14 1.06 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,782 18.78 USD |
+3.54
|
$113.23B 764.31M USD | $205.2K 1.39K USD | $2,724 18.39 USD | $2,819 19.03 USD | $113.23B 764.31M USD | 10.18 | $273.27 1.84 USD | |
| Yurtec Corporation 1934.T | $1,572 10.61 USD |
+4.11
|
$112.65B 760.4M USD | $215.9K 1.46K USD | $1,503 10.15 USD | $1,599 10.79 USD | $112.65B 760.4M USD | 14.99 | $104.85 0.71 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,085 20.82 USD |
-0.8
|
$106.21B 716.92M USD | $50.7K 342.24 USD | $3,055 20.62 USD | $3,145 21.23 USD | $106.21B 716.92M USD | 12.80 | $240.94 1.63 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,060 13.91 USD |
-1.25
|
$98.54B 665.17M USD | $169.4K 1.14K USD | $2,051 13.84 USD | $2,094 14.14 USD | $98.54B 665.17M USD | 12.25 | $168.1 1.13 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,785 18.8 USD |
+0.87
|
$96.97B 654.57M USD | $31.7K 213.98 USD | $2,726 18.4 USD | $2,786 18.81 USD | $96.97B 654.57M USD | 10.58 | $263.12 1.78 USD | |
| Toenec Corporation 1946.T | $5,100 34.43 USD |
-0.39
|
$95.37B 643.75M USD | $11.7K 78.98 USD | $5,070 34.22 USD | $5,120 34.56 USD | $95.37B 643.75M USD | 10.20 | $499.71 3.37 USD | |
| NOMURA Co., Ltd. 9716.T | $834 5.63 USD |
-0.24
|
$92.92B 627.26M USD | $129.9K 876.86 USD | $829 5.6 USD | $843 5.69 USD | $92.92B 627.26M USD | 24.04 | $34.69 0.23 USD | |
| Shinnihon Corporation 1879.T | $1,583 10.69 USD |
+1.28
|
$92.59B 625M USD | $122.7K 828.26 USD | $1,570 10.6 USD | $1,592 10.75 USD | $92.59B 625M USD | 7.53 | $210.06 1.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,040 27.27 USD |
-0.74
|
$92.3B 623.03M USD | $62.6K 422.57 USD | $4,000 27 USD | $4,110 27.74 USD | $92.3B 623.03M USD | 14.28 | $282.8 1.91 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $776 5.24 USD |
+0.52
|
$81.88B 552.72M USD | $309.7K 2.09K USD | $764 5.16 USD | $779 5.26 USD | $81.88B 552.72M USD | 11.24 | $68.99 0.47 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,797 12.13 USD |
-0.17
|
$78.97B 533.04M USD | $53.2K 359.11 USD | $1,790 12.08 USD | $1,805 12.18 USD | $78.97B 533.04M USD | 15.62 | $115.02 0.78 USD | |
| TOA Corporation 1885.T | $968 6.53 USD |
+0.41
|
$76.74B 518.05M USD | $259.6K 1.75K USD | $957 6.46 USD | $976 6.59 USD | $76.74B 518.05M USD | 7.57 | $127.73 0.86 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,080 34.29 USD |
+1.2
|
$70.43B 475.43M USD | $32.2K 217.36 USD | $4,960 33.48 USD | $5,130 34.63 USD | $70.43B 475.43M USD | 7.64 | $664.46 4.49 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,080 20.79 USD |
-0.16
|
$69.29B 467.76M USD | $7.8K 52.65 USD | $2,965 20.01 USD | $3,115 21.03 USD | $69.29B 467.76M USD | 17.24 | $178.62 1.21 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,546 10.44 USD |
+2.05
|
$66.51B 448.99M USD | $55K 371.27 USD | $1,505 10.16 USD | $1,546 10.44 USD | $66.51B 448.99M USD | 7.86 | $196.5 1.33 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,271 8.58 USD |
+0.95
|
$62.02B 418.62M USD | $54.4K 367.22 USD | $1,250 8.44 USD | $1,278 8.63 USD | $62.02B 418.62M USD | 11.54 | $110.07 0.74 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,689 11.4 USD |
+1.87
|
$61.6B 415.79M USD | $298.6K 2.02K USD | $1,653 11.16 USD | $1,689 11.4 USD | $61.6B 415.79M USD | 28.00 | $60.3 0.41 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,500 30.38 USD |
+6.26
|
$61.24B 413.41M USD | $305.3K 2.06K USD | $4,200 28.35 USD | $4,535 30.61 USD | $61.24B 413.41M USD | 14.06 | $319.95 2.16 USD | |
| OYO Corporation 9755.T | $2,545 17.18 USD |
+1.84
|
$60.46B 408.1M USD | $23.6K 159.31 USD | $2,480 16.74 USD | $2,545 17.18 USD | $60.46B 408.1M USD | 13.08 | $194.44 1.31 USD | |
| Toyo Engineering Corporation 6330.T | $1,028 6.94 USD |
-1.81
|
$60.24B 406.64M USD | $584.8K 3.95K USD | $1,018 6.87 USD | $1,070 7.22 USD | $60.24B 406.64M USD | 18.77 | $54.76 0.37 USD | |
| Asanuma Corporation 1852.T | $3,730 25.18 USD |
+0.54
|
$60.19B 406.31M USD | $46.7K 315.24 USD | $3,675 24.81 USD | $3,740 25.25 USD | $60.19B 406.31M USD | 20.57 | $181.28 1.22 USD | |
| Daiho Corporation 1822.T | $3,325 22.44 USD |
+1.22
|
$58.49B 394.85M USD | $37.9K 255.84 USD | $3,285 22.17 USD | $3,325 22.44 USD | $58.49B 394.85M USD | 0 | -$117.5 -0.7 USD | |
| Toa Road Corporation 1882.T | $1,210 8.17 USD |
+1.17
|
$56.87B 383.9M USD | $89.4K 603.48 USD | $1,191 8.04 USD | $1,213 8.19 USD | $56.87B 383.9M USD | 15.52 | $77.92 0.53 USD | |
| Yondenko Corporation 1939.T | $3,575 24.13 USD |
+1.71
|
$56.28B 379.94M USD | $23.5K 158.63 USD | $3,500 23.63 USD | $3,575 24.13 USD | $56.28B 379.94M USD | 11.32 | $315.67 2.13 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,250 42.19 USD |
-2.19
|
$56.2B 379.4M USD | $4.3K 29.03 USD | $6,250 42.19 USD | $6,390 43.13 USD | $56.2B 379.4M USD | 10.35 | $603.86 4.08 USD | |
| Kawada Technologies, Inc. 3443.T | $2,814 19 USD |
+1.15
|
$48.47B 327.21M USD | $87.4K 589.97 USD | $2,761 18.64 USD | $2,838 19.16 USD | $48.47B 327.21M USD | 6.48 | $434.2 2.93 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,010 6.82 USD |
+0.5
|
$47.11B 317.99M USD | $27.4K 184.96 USD | $1,001 6.76 USD | $1,016 6.86 USD | $47.11B 317.99M USD | 10.24 | $98.58 0.67 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,112 7.51 USD |
+0.18
|
$46.4B 313.22M USD | $18.2K 122.86 USD | $1,103 7.45 USD | $1,117 7.54 USD | $46.4B 313.22M USD | 14.66 | $75.81 0.51 USD | |
| Oriental Shiraishi Corporation 1786.T | $348 2.35 USD |
0
|
$46.11B 311.22M USD | $341.6K 2.31K USD | $344 2.32 USD | $348 2.35 USD | $46.11B 311.22M USD | 9.46 | $36.78 0.25 USD | |
| Fukuda Corporation 1899.T | $5,540 37.4 USD |
-0.54
|
$45.84B 309.45M USD | $3.3K 22.28 USD | $5,490 37.06 USD | $5,570 37.6 USD | $45.84B 309.45M USD | 10.75 | $515.23 3.48 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,302 8.79 USD |
+0.54
|
$43.59B 294.28M USD | $36.3K 245.04 USD | $1,284 8.67 USD | $1,312 8.86 USD | $43.59B 294.28M USD | 13.79 | $94.41 0.64 USD | |
| JDC Corporation 1887.T | $509 3.44 USD |
+0.59
|
$42.49B 286.85M USD | $193K 1.3K USD | $502 3.39 USD | $510 3.44 USD | $42.49B 286.85M USD | 0 | -$48.36 -0.3 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,245 21.9 USD |
+0.31
|
$41.39B 279.42M USD | $18.1K 122.18 USD | $3,160 21.33 USD | $3,270 22.07 USD | $41.39B 279.42M USD | 7.23 | $448.69 3.03 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,081 14.05 USD |
-0.43
|
$40.5B 273.4M USD | $8.1K 54.68 USD | $2,052 13.85 USD | $2,085 14.07 USD | $40.5B 273.4M USD | 13.24 | $157.12 1.06 USD | |
| Tekken Corporation 1815.T | $2,676 18.06 USD |
+1.02
|
$39.24B 264.88M USD | $28.9K 195.08 USD | $2,614 17.65 USD | $2,677 18.07 USD | $39.24B 264.88M USD | 8.14 | $328.74 2.22 USD | |
| Techno Ryowa Ltd. 1965.T | $1,747 11.79 USD |
+1.1
|
$36.76B 248.11M USD | $19.7K 132.98 USD | $1,726 11.65 USD | $1,768 11.93 USD | $36.76B 248.11M USD | 11.36 | $153.74 1.04 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,543 17.17 USD |
-1.05
|
$36.35B 245.38M USD | $100 0.68 USD | $2,543 17.17 USD | $2,543 17.17 USD | $36.35B 245.38M USD | 38.95 | $65.28 0.44 USD | |
| Okabe Co., Ltd. 5959.T | $770 5.2 USD |
-0.13
|
$35.55B 239.96M USD | $36K 243.01 USD | $768 5.18 USD | $776 5.24 USD | $35.55B 239.96M USD | 0 | -$118.1 -0.7 USD | |
| Fudo Tetra Corporation 1813.T | $2,327 15.71 USD |
+1
|
$35.42B 239.11M USD | $65.4K 441.47 USD | $2,270 15.32 USD | $2,334 15.76 USD | $35.42B 239.11M USD | 14.88 | $156.37 1.06 USD | |
| The Zenitaka Corporation 1811.T | $4,705 31.76 USD |
+7.91
|
$33.7B 227.46M USD | $49.3K 332.79 USD | $4,330 29.23 USD | $4,725 31.9 USD | $33.7B 227.46M USD | 14.23 | $330.49 2.23 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,088 7.34 USD |
+0.09
|
$30.45B 205.57M USD | $26K 175.51 USD | $1,071 7.23 USD | $1,092 7.37 USD | $30.45B 205.57M USD | 13.79 | $78.88 0.53 USD | |
| Tomoe Corporation 1921.T | $713 4.81 USD |
+0.99
|
$28.77B 194.21M USD | $31K 209.26 USD | $702 4.74 USD | $714 4.82 USD | $28.77B 194.21M USD | 8.97 | $79.43 0.54 USD | |
| Yamato Corporation 1967.T | $1,147 7.74 USD |
+1.33
|
$28.73B 193.91M USD | $21.4K 144.46 USD | $1,134 7.65 USD | $1,158 7.82 USD | $28.73B 193.91M USD | 24.09 | $47.6 0.32 USD | |
| E J Holdings Inc. 2153.T | $1,827 12.33 USD |
+0.38
|
$28.65B 193.38M USD | $16.7K 112.73 USD | $1,801 12.16 USD | $1,828 12.34 USD | $28.65B 193.38M USD | 8.84 | $206.63 1.39 USD | |
| Tobishima Corporation 1805.T | $1,488 10.04 USD |
+1.64
|
$28.48B 192.24M USD | $157.1K 1.06K USD | $1,437 9.7 USD | $1,496 10.1 USD | $28.48B 192.24M USD | 9.09 | $163.68 1.1 USD | |
| Space Co.,Ltd. 9622.T | $1,048 7.07 USD |
+1.75
|
$25.67B 173.27M USD | $23.3K 157.28 USD | $1,030 6.95 USD | $1,057 7.14 USD | $25.67B 173.27M USD | 12.50 | $83.84 0.57 USD | |
| Yamaura Corporation 1780.T | $1,310 8.84 USD |
+0.85
|
$24.79B 167.37M USD | $37.2K 251.11 USD | $1,276 8.61 USD | $1,310 8.84 USD | $24.79B 167.37M USD | 8.71 | $150.29 1.01 USD | |
| Matsui Construction Co., Ltd. 1810.T | $817 5.51 USD |
-0.49
|
$23.63B 159.5M USD | $20.2K 136.36 USD | $817 5.51 USD | $827 5.58 USD | $23.63B 159.5M USD | 30.12 | $27.12 0.18 USD | |
| Nac Co., Ltd. 9788.T | $528 3.56 USD |
+0.57
|
$22.72B 153.36M USD | $16K 108 USD | $525 3.54 USD | $531 3.58 USD | $22.72B 153.36M USD | 11.80 | $44.73 0.3 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,065 27.44 USD |
-0.37
|
$21.73B 146.72M USD | $1.3K 8.78 USD | $4,055 27.37 USD | $4,080 27.54 USD | $21.73B 146.72M USD | 11.21 | $362.3 2.45 USD | |
| Kitano Construction Corp. 1866.T | $3,610 24.37 USD |
+0.56
|
$20.69B 139.69M USD | $3.7K 24.98 USD | $3,610 24.37 USD | $3,635 24.54 USD | $20.69B 139.69M USD | 9.22 | $391.31 2.64 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,080 7.29 USD |
-0.92
|
$19.66B 132.68M USD | $10.2K 68.85 USD | $1,077 7.27 USD | $1,085 7.32 USD | $19.66B 132.68M USD | 10.74 | $100.5 0.68 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $948 6.4 USD |
+2.05
|
$19.64B 132.58M USD | $11.2K 75.6 USD | $900 6.08 USD | $948 6.4 USD | $19.64B 132.58M USD | 12.23 | $77.48 0.52 USD | |
| LuckLand Co., Ltd. 9612.T | $1,815 12.25 USD |
-0.06
|
$18.65B 125.92M USD | $30.9K 208.58 USD | $1,801 12.16 USD | $1,841 12.43 USD | $18.65B 125.92M USD | 0 | -$6.17 -0.04 USD | |
| Nakano Corporation 1827.T | $541 3.65 USD |
+6.08
|
$18.59B 125.5M USD | $473.7K 3.2K USD | $508 3.43 USD | $569 3.84 USD | $18.59B 125.5M USD | 7.02 | $76.96 0.52 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,070 54.47 USD |
-3.93
|
$17.73B 119.67M USD | $300 2.03 USD | $8,070 54.47 USD | $8,400 56.7 USD | $17.73B 119.67M USD | 16.69 | $483.39 3.26 USD | |
| IDEA Consultants,Inc. 9768.T | $2,462 16.62 USD |
+1.19
|
$17.58B 118.65M USD | $8.3K 56.03 USD | $2,414 16.3 USD | $2,475 16.71 USD | $17.58B 118.65M USD | 8.32 | $295.61 2 USD | |
| Ohba Co., Ltd. 9765.T | $1,093 7.38 USD |
+0.83
|
$17.49B 118.09M USD | $58.7K 396.24 USD | $1,079 7.28 USD | $1,095 7.39 USD | $17.49B 118.09M USD | 12.22 | $89.41 0.6 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,415 9.55 USD |
+0.78
|
$16.02B 108.13M USD | $65.7K 443.49 USD | $1,388 9.37 USD | $1,425 9.62 USD | $16.02B 108.13M USD | 8.76 | $161.45 1.09 USD | |
| Br. Holdings Corporation 1726.T | $357 2.41 USD |
+0.56
|
$15.95B 107.7M USD | $27.3K 184.28 USD | $355 2.4 USD | $358 2.42 USD | $15.95B 107.7M USD | 10.87 | $32.84 0.22 USD | |
| Tanabe Engineering Corporation 1828.T | $1,459 9.85 USD |
+0.9
|
$15.27B 103.09M USD | $18.4K 124.21 USD | $1,431 9.66 USD | $1,461 9.86 USD | $15.27B 103.09M USD | 11.84 | $123.2 0.83 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,406 9.49 USD |
-1.47
|
$12.88B 86.93M USD | $1.8K 12.15 USD | $1,405 9.48 USD | $1,429 9.65 USD | $12.88B 86.93M USD | 7.59 | $185.08 1.25 USD | |
| Semba Corporation 6540.T | $1,232 8.32 USD |
+2.67
|
$12.83B 86.64M USD | $19.2K 129.61 USD | $1,200 8.1 USD | $1,240 8.37 USD | $12.83B 86.64M USD | 12.59 | $97.8 0.66 USD | |
| Sata Construction Co., Ltd. 1826.T | $755 5.1 USD |
+3.14
|
$11.56B 78.01M USD | $37K 249.76 USD | $722 4.87 USD | $755 5.1 USD | $11.56B 78.01M USD | 27.77 | $27.18 0.18 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $730 4.93 USD |
+2.82
|
$11.21B 75.66M USD | $10.2K 68.85 USD | $711 4.8 USD | $732 4.94 USD | $11.21B 75.66M USD | 217.26 | $3.36 0.02 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $549 3.71 USD |
+2.04
|
$11B 74.26M USD | $56K 378.02 USD | $534 3.6 USD | $552 3.73 USD | $11B 74.26M USD | 19.41 | $28.27 0.19 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,241 8.38 USD |
+0.08
|
$10.99B 74.22M USD | $3.3K 22.28 USD | $1,236 8.34 USD | $1,251 8.44 USD | $10.99B 74.22M USD | 17.77 | $69.81 0.47 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,530 23.83 USD |
+0.86
|
$10.98B 74.08M USD | $1.6K 10.8 USD | $3,485 23.52 USD | $3,540 23.9 USD | $10.98B 74.08M USD | 9.55 | $369.6 2.49 USD | |
| UEKI Corporation 1867.T | $1,660 11.21 USD |
-0.84
|
$10.79B 72.81M USD | $9K 60.75 USD | $1,651 11.14 USD | $1,677 11.32 USD | $10.79B 72.81M USD | 7.88 | $210.42 1.42 USD | |
| Meiho Facility Works Ltd. 1717.T | $923 6.23 USD |
+0.98
|
$10.71B 72.27M USD | $41.2K 278.11 USD | $906 6.12 USD | $931 6.28 USD | $10.71B 72.27M USD | 14.43 | $63.96 0.43 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $315 2.13 USD |
+1.61
|
$10.32B 69.64M USD | $27.5K 185.63 USD | $312 2.11 USD | $319 2.15 USD | $10.32B 69.64M USD | 11.11 | $28.35 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}