Result Page 55 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBCCS Credit and Convertible Bd Fd(LOF) 164814.SZ | $0.9699 0.13 USD |
0
|
$0 0 USD | $24.7K 3.43K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangfa Ruiyang - Three Years Fixed Mixing Fund 501070.SS | $0.9499 0.13 USD |
-0.42
|
$0 0 USD | $10.2K 1.42K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi Alcoholic Drink Index Fund 160632.SZ | $0.4199 0.06 USD |
-0.24
|
$0 0 USD | $990.7K 137.75K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Tongfu Bd Fd (LOF) A 161626.SZ | $1.39 0.19 USD |
0
|
$0 0 USD | $3.3K 458.84 USD | $1.39 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Ltd. - Traded Money Market Fund 511880.SS | $100.8 14.02 USD |
<0.01
|
$0 0 USD | $98.08M 13.64M USD | $100.8 14.02 USD | $100.81 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Guozheng Nonferrous Metal Sector Index Grading Fund 160221.SZ | $1.34 0.19 USD |
+1.9
|
$0 0 USD | $689.12K 95.82K USD | $1.31 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Profit Added Traded Money Market Fund 511820.SS | $100 13.9 USD |
0
|
$0 0 USD | $1.01K 140.43 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.3 0.32 USD |
-0.26
|
$0 0 USD | $21.4K 2.98K USD | $2.29 0.32 USD | $2.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Csi 800 Automobiles And Components Etf 516870.SS | $1.12 0.16 USD |
0
|
$0 0 USD | $1.45M 201.81K USD | $1.07 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI High-Speed Rail Industry Index Grading Securities Fund 160135.SZ | $1.03 0.14 USD |
-0.67
|
$0 0 USD | $22.8K 3.17K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund 501209.SS | $0.67 0.09 USD |
0
|
$0 0 USD | $893 124.17 USD | $0.67 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fengtai Flexible Allocation Mixed Fund (LOF) 161722.SZ | $1.41 0.2 USD |
-2.02
|
$0 0 USD | $6.5K 903.78 USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal HangSeng Idx(QDII-LOF)A 164705.SZ | $0.8499 0.12 USD |
-1.27
|
$0 0 USD | $89.69K 12.47K USD | $0.8399 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Fund Management Co. Ltd. - CSI Military Industry Index Fund 163115.SZ | $0.8599 0.12 USD |
-0.69
|
$0 0 USD | $19.19K 2.67K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P BRIC Posit All QDII LOF 165510.SZ | $0.6199 0.09 USD |
+0.16
|
$0 0 USD | $15.09K 2.1K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai ChiNext Index(LOF) A 160223.SZ | $0.9899 0.14 USD |
-0.1
|
$0 0 USD | $237.4K 33.01K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - Xintainfeng Registered Open Bond Securities Fund 161019.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $94.93K 13.2K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong CNINFO 100 Index Fund (LOF) A/B 161607.SZ | $0.9 0.12 USD |
+0.34
|
$0 0 USD | $4.4K 611.79 USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 Index ETF Feeder Fund (LOF) 162711.SZ | $1.25 0.17 USD |
0
|
$0 0 USD | $13.8K 1.92K USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Green Invest Fd(LOF) 163409.SZ | $1.06 0.15 USD |
+0.47
|
$0 0 USD | $53.3K 7.41K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng HS S & M Index(QDII-LOF) A 160922.SZ | $0.91 0.13 USD |
0
|
$0 0 USD | $106.2K 14.77K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC Hong Kong Stock Through Selected Equity Launched Fund(LOF) 160322.SZ | $0.93 0.13 USD |
-1.28
|
$0 0 USD | $126.48K 17.59K USD | $0.9 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| United Vision Asset Management Co., Ltd. - UV CNI XMH Fintech IDX LOF-A Fund 168701.SZ | $0.77 0.11 USD |
+0.26
|
$0 0 USD | $800 111.23 USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Yangtze River Delta Leading Exchange Traded Fund 515500.SS | $0.9599 0.13 USD |
0
|
$0 0 USD | $32.4K 4.51K USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruihua SH-HK-SZ Flexible Allocation Mixed Fund 169105.SZ | $1.07 0.15 USD |
-0.56
|
$0 0 USD | $25.8K 3.59K USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161030.SZ | $0.78 0.11 USD |
+1.03
|
$0 0 USD | $25.27K 3.51K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi 800 Securities and Insurance Index Fund 160625.SZ | $0.67 0.09 USD |
-0.15
|
$0 0 USD | $91.03K 12.66K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NANHUA CSI HZ ETF 512870.SS | $1.09 0.15 USD |
-0.09
|
$0 0 USD | $7.1K 987.21 USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Selected Stock Fund (LOF) A 160916.SZ | $3.75 0.52 USD |
+0.32
|
$0 0 USD | $30.4K 4.23K USD | $3.72 0.52 USD | $3.75 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Amc Express Traded Money Market Fund 511650.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $3.81K 529.06 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund 160812.SZ | $1.65 0.23 USD |
+0.24
|
$0 0 USD | $1K 139.18 USD | $1.65 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Quarterly Income Closed-Ended Bond Fund 164702.SZ | $1.02 0.14 USD |
-0.39
|
$0 0 USD | $167.75K 23.33K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong Tongli Bd(LOF) C 164210.SZ | $1.27 0.18 USD |
+0.08
|
$0 0 USD | $200 27.81 USD | $1.27 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Bsns Mdl Invst Eq(LOF) 163415.SZ | $3.07 0.43 USD |
+0.33
|
$0 0 USD | $1.47M 204.83K USD | $3.05 0.42 USD | $3.07 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 161131.SZ | $0.81 0.11 USD |
-0.61
|
$0 0 USD | $5.1K 709.12 USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ | $0.8399 0.12 USD |
+1.09
|
$0 0 USD | $83M 11.54M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Co., Ltd. - CES 300 ETF 160925.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $33.7K 4.69K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth CSI 500 ETF 159999.SZ | $1.03 0.14 USD |
0
|
$0 0 USD | $109.2K 15.18K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI Downstream Consumption and Services Industry Index Fund 161213.SZ | $2.34 0.32 USD |
0
|
$0 0 USD | $24.15K 3.36K USD | $2.31 0.32 USD | $2.34 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) 501025.SS | $1.2 0.17 USD |
-0.99
|
$0 0 USD | $1.44M 199.92K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge Money Market Fund 511830.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $1.6K 222.47 USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Enhanced Income Bond Fund 161115.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $461.5K 64.17K USD | $1.65 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Inc Easy Money MMKt Fd A 159005.SZ | $100 13.9 USD |
<0.01
|
$0 0 USD | $20.7K 2.88K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| MINSHENG ROYAL FUND MANAGEMENT CO - MSR SciTech Investment 3 Year Mixed Fund 501200.SS | $0.63 0.09 USD |
-1.26
|
$0 0 USD | $12.12K 1.69K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Compnay Limited - CICC CSI Select Index Fund 501060.SS | $1.89 0.26 USD |
-0.37
|
$0 0 USD | $244.59K 34.01K USD | $1.89 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MANULIFE Efficiency Sel Mixed Fd 162207.SZ | $1.32 0.18 USD |
+0.15
|
$0 0 USD | $1.78K 248.05 USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Science and Technology Innovation 3-year Closed Operation Fund 501097.SS | $0.9 0.13 USD |
+2.27
|
$0 0 USD | $1.2K 166.85 USD | $0.9 0.13 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund 511930.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $600 83.43 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161031.SZ | $0.79 0.11 USD |
-0.88
|
$0 0 USD | $4.22K 586.62 USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund 501208.SS | $0.68 0.09 USD |
-0.59
|
$0 0 USD | $787.5K 109.5K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Juyuan Bond Fund (LOF) 162715.SZ | $1.14 0.16 USD |
+0.09
|
$0 0 USD | $10.49K 1.46K USD | $1.14 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Money Market Fund E 511920.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $301 41.85 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao Fund Management Co. Ltd. - S&P China A Shares Quality Value Index Fund 501069.SS | $1.37 0.19 USD |
0
|
$0 0 USD | $6.9K 959.4 USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong TianLi Bd (LOF) C 164206.SZ | $1.35 0.19 USD |
0
|
$0 0 USD | $160.58K 22.33K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF) 501007.SS | $0.8399 0.12 USD |
-0.12
|
$0 0 USD | $1.8K 250.28 USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Ferrous Metals Index Classified Fund 502023.SS | $1.44 0.2 USD |
0
|
$0 0 USD | $26.8K 3.73K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501011.SS | $1.19 0.16 USD |
-0.84
|
$0 0 USD | $1.18M 164.28K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Pure Bd(LOF) 164703.SZ | $0.8499 0.12 USD |
0
|
$0 0 USD | $2K 278.09 USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ | $1.22 0.17 USD |
+1.07
|
$0 0 USD | $3.98M 553.35K USD | $1.21 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi National Defense Index Fund 160630.SZ | $0.79 0.11 USD |
-0.38
|
$0 0 USD | $67.7K 9.41K USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiutai Asset Management Co Ltd - JT Ruifeng Private Offering Mixed Fund 168104.SZ | $0.93 0.13 USD |
+0.11
|
$0 0 USD | $6.2K 862.07 USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index Fdr(LOF) A 160119.SZ | $1.48 0.21 USD |
+0.34
|
$0 0 USD | $120.75K 16.79K USD | $1.47 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Environment Governance Index Fund (LOF) 501031.SS | $0.4199 0.06 USD |
+0.72
|
$0 0 USD | $22.8K 3.17K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Seasons Income Bond Fund (LOF) 164808.SZ | $1.09 0.15 USD |
-0.27
|
$0 0 USD | $2.4K 333.7 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Cyclical Rot Eq (LOF) A 165516.SZ | $4.1 0.57 USD |
+0.07
|
$0 0 USD | $63.6K 8.84K USD | $4.06 0.57 USD | $4.09 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - Csi All Share Inv Bank and Brokerage Index Fund 161720.SZ | $0.91 0.13 USD |
+0.33
|
$0 0 USD | $82.24K 11.44K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal New Grow Sele Alloc(LOF) A 161038.SZ | $1.06 0.15 USD |
-0.19
|
$0 0 USD | $10.6K 1.47K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. - CCBP SCI Technology Innovation 3 years MXD 501098.SS | $0.8399 0.12 USD |
-2.54
|
$0 0 USD | $2.1K 291.99 USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI All Share Securities Companies Index Classified Fund 161027.SZ | $0.81 0.11 USD |
+0.12
|
$0 0 USD | $87.26K 12.13K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal China CSI 300 Index Fd 165309.SZ | $1.44 0.2 USD |
-0.83
|
$0 0 USD | $53.1K 7.38K USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Dingtai Flexible Allocation Mixed Fund (LOF) 167001.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $161.3K 22.43K USD | $1.29 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Huize Private Offer Fund 160722.SZ | $1.26 0.17 USD |
0
|
$0 0 USD | $99.71K 13.86K USD | $1.26 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Industry Upgrade Eq (LOF)A 160919.SZ | $2.81 0.39 USD |
0
|
$0 0 USD | $24K 3.34K USD | $2.8 0.39 USD | $2.82 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Prudential Deep Value Fund 165515.SZ | $0.9799 0.14 USD |
-0.2
|
$0 0 USD | $5.55K 771.55 USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SSE-SZSE 300 Index Classified Fund 161811.SZ | $0.8 0.11 USD |
-1.6
|
$0 0 USD | $16.9K 2.35K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF Margin Express Money Market Fund A 159003.SZ | $100 13.9 USD |
<0.01
|
$0 0 USD | $19.8K 2.75K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP Money Market E 511970.SS | $100 13.9 USD |
0
|
$0 0 USD | $200 27.81 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng HangSeng Idx(QDII-LOF)A 160924.SZ | $0.7399 0.1 USD |
-1.46
|
$0 0 USD | $857.48K 119.23K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Ririxin Money Market Fund 511600.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $2.3K 319.8 USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongde 3-Year Closed Operation Mixed Fund 501071.SS | $0.89 0.12 USD |
+0.23
|
$0 0 USD | $10.8K 1.5K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MANULIFE High Yield Bd(LOF) 162215.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - CSI 1000 Enhanced Index Fund 161039.SZ | $1.73 0.24 USD |
-0.06
|
$0 0 USD | $50.67K 7.04K USD | $1.73 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - Csi Coal and Consumable Fund 161724.SZ | $2.04 0.28 USD |
+0.25
|
$0 0 USD | $82.75K 11.51K USD | $2.01 0.28 USD | $2.06 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund 159913.SZ | $2.03 0.28 USD |
+0.65
|
$0 0 USD | $100 13.9 USD | $2.03 0.28 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501048.SS | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $5K 695.22 USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Zhejiang 100 ETF 159815.SZ | $0.9699 0.14 USD |
0
|
$0 0 USD | $169K 23.5K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Compaby Limited - Yongxing Pure Open End Fund 161823.SZ | $1.2 0.17 USD |
0
|
$0 0 USD | $73.9K 10.28K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Guozheng Real Estate Industry Index Securities Investment Fund (LOF) 160218.SZ | $0.65 0.09 USD |
+0.31
|
$0 0 USD | $128.99K 17.94K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW DingYi Fund(LOF) A 162605.SZ | $2.03 0.28 USD |
-0.49
|
$0 0 USD | $738.37K 102.67K USD | $2.03 0.28 USD | $2.05 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Small Cap 500 Index Fund A 160616.SZ | $1.51 0.21 USD |
+0.73
|
$0 0 USD | $900 125.14 USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Shuangying Bd LOF A 165517.SZ | $0.9599 0.13 USD |
0
|
$0 0 USD | $100 13.9 USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - FF Hsbbac Lof Fund 167302.SZ | $0.78 0.11 USD |
-1.01
|
$0 0 USD | $300 41.71 USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI SWS Electronic Industry Index Classified Fund 163116.SZ | $0.6899 0.1 USD |
-0.14
|
$0 0 USD | $7.1K 987.21 USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SZSE SME 100 Idx(LOF) A 163111.SZ | $1.02 0.14 USD |
+0.1
|
$0 0 USD | $14.22K 1.98K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund M&A Restructuring Index Grading Securities Investment Fund 161123.SZ | $1.06 0.15 USD |
-0.56
|
$0 0 USD | $1 0.14 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Growth Industry Hybrid Fd(LOF)A 166006.SZ | $1.56 0.22 USD |
+0.65
|
$0 0 USD | $72K 10.01K USD | $1.53 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Minyi Flexible Configuration Hybrid Fund (LOF) 160220.SZ | $1.81 0.25 USD |
-0.22
|
$0 0 USD | $3K 417.13 USD | $1.78 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Multi-strategy Flexible Allocation Mixed Fund(LOF) 160921.SZ | $1.28 0.18 USD |
0
|
$0 0 USD | $13.4K 1.86K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential Fund Management Co. - TMT Industrial Thematic Index Fund 165522.SZ | $0.64 0.09 USD |
0
|
$0 0 USD | $23.3K 3.24K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - Innovation Fund 501205.SS | $0.3599 0.05 USD |
-0.84
|
$0 0 USD | $1.21M 168.71K USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||