Result Page 54 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern Asset Management Co., Ltd. - Gem Fund 160143.SZ | $0.8199 0.11 USD |
-0.12
|
$0 0 USD | $46.5K 6.47K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF) 501303.SS | $0.8 0.11 USD |
+0.5
|
$0 0 USD | $47.8K 6.65K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Huili Return 2-Y interval Bd 161014.SZ | $1.3 0.18 USD |
0
|
$0 0 USD | $4.2K 583.98 USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - Csi Mobile Internet Index Fund 161025.SZ | $0.6999 0.1 USD |
+0.29
|
$0 0 USD | $173.26K 24.09K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - CSI Health Care Index ETF 162412.SZ | $0.5699 0.08 USD |
-0.18
|
$0 0 USD | $598.8K 83.26K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Penghua CSI Information Technology Index Fund 160626.SZ | $0.7099 0.1 USD |
-1.26
|
$0 0 USD | $100 13.9 USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Gilt ETF 159926.SZ | $115.42 16.05 USD |
0
|
$0 0 USD | $12.2K 1.7K USD | $115.1 16 USD | $115.56 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161026.SZ | $0.9499 0.13 USD |
-0.21
|
$0 0 USD | $81.77K 11.37K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Fengyu Private Offering Flexible Allocation Mixed Fund 165317.SZ | $1.33 0.18 USD |
0
|
$0 0 USD | $59.91K 8.33K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 500 Valuation ETF 515510.SS | $1.44 0.2 USD |
0
|
$0 0 USD | $78.1K 10.86K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund State-Owned Enterprise Reform Index Grading Securities Investment Fund 502006.SS | $1.29 0.18 USD |
0
|
$0 0 USD | $20K 2.78K USD | $1.29 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CHN Sec Upst Res Indu Idx(LOF)A 161217.SZ | $1.47 0.2 USD |
+1.38
|
$0 0 USD | $10.46K 1.45K USD | $1.44 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangXin Lixin Bond Fund 163003.SZ | $0.6199 0.09 USD |
-1.73
|
$0 0 USD | $20.5K 2.85K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Resources Select Balanced(LOF) 163302.SZ | $0.78 0.11 USD |
-0.26
|
$0 0 USD | $18K 2.5K USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon CNI Consumption 100 ETF 159986.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $534.4K 74.3K USD | $1.03 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan S&P Global Oil Index LOF QDII A 160416.SZ | $1.76 0.24 USD |
+0.69
|
$0 0 USD | $1.34M 186.11K USD | $1.75 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund 501083.SS | $1.02 0.14 USD |
+0.59
|
$0 0 USD | $37.89K 5.27K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Re-financing Theme Flexible Allocation Mixed Fund(LOF) 162717.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $188.64K 26.23K USD | $1.56 0.22 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - Huaxia Innovation Closed Hybrid Fund 501207.SS | $0.52 0.07 USD |
+0.58
|
$0 0 USD | $69.7K 9.69K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fenghe Bond Fund (LOF) A 160621.SZ | $1.38 0.19 USD |
+0.58
|
$0 0 USD | $7.1K 987.21 USD | $1.38 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianfeng Strengthen Inc Bd(LOF) 161010.SZ | $1.15 0.16 USD |
0
|
$0 0 USD | $47.8K 6.65K USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Biotechnology Theme Index Launched Fund (LOF) 501009.SS | $1.14 0.16 USD |
0
|
$0 0 USD | $100.2K 13.93K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 500 Launched Fund (LOF) 501037.SS | $1.01 0.14 USD |
0
|
$0 0 USD | $1.4K 194.66 USD | $0.9899 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund 501311.SS | $0.77 0.11 USD |
-1.79
|
$0 0 USD | $185.7K 25.82K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi Banks Index Fund 160631.SZ | $1.07 0.15 USD |
-0.83
|
$0 0 USD | $38.04K 5.29K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | $0.8299 0.11 USD |
-0.12
|
$0 0 USD | $909.1K 126.4K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Managemant - Penghua HK Us Internet Fund 160644.SZ | $1.19 0.17 USD |
-1.24
|
$0 0 USD | $86.07K 11.97K USD | $1.19 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guoshou Anbao Strategy Selected Flexible Allocation Mixed Fund 168002.SZ | $1.48 0.21 USD |
-0.8
|
$0 0 USD | $27.1K 3.77K USD | $1.47 0.2 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund 501213.SS | $0.7199 0.1 USD |
+0.84
|
$0 0 USD | $97.8K 13.6K USD | $0.6999 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shou Yi Bao Exchange Traded Money Market Fund 511900.SS | $100 13.9 USD |
0
|
$0 0 USD | $456.6K 63.49K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CNI Aerospace Military Index Fund(LOF) 501019.SS | $1.01 0.14 USD |
-0.59
|
$0 0 USD | $128.21K 17.83K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Precious Metal Fd(LOF) A 164701.SZ | $1.03 0.14 USD |
+0.98
|
$0 0 USD | $1.02M 142.38K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS | $0.67 0.09 USD |
+0.6
|
$0 0 USD | $14.1K 1.96K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Everbright Bond Fund 161117.SZ | $1.07 0.15 USD |
0
|
$0 0 USD | $75.1K 10.44K USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Templeton Sealand Fund Management - CSI 100 IX Enhanced Fund 164508.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $5K 695.22 USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund 501211.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $992 137.93 USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund 501189.SS | $1.02 0.14 USD |
-0.29
|
$0 0 USD | $15.78K 2.19K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Industry Select Fund LOF 160314.SZ | $1.14 0.16 USD |
-0.52
|
$0 0 USD | $29.9K 4.16K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC 300 E Fund 163821.SZ | $1.61 0.22 USD |
-1.29
|
$0 0 USD | $4.2K 583.98 USD | $1.61 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Blue Chip Core Fund A 160311.SZ | $1.27 0.18 USD |
+1.69
|
$0 0 USD | $125.5K 17.45K USD | $1.26 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangSheng Tongsheng Gr Sel Alloc (LOF) 160813.SZ | $1.18 0.16 USD |
0
|
$0 0 USD | $15.83K 2.2K USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Commodity Eq Idx(LOF) 161715.SZ | $1.55 0.22 USD |
+1.24
|
$0 0 USD | $252.08K 35.05K USD | $1.53 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Emerging Industry Mixed Fd A 161219.SZ | $2.12 0.29 USD |
0
|
$0 0 USD | $3.02K 419.22 USD | $2.09 0.29 USD | $2.12 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Company - Bosera Research Optimize 3 Year Close 160527.SZ | $0.66 0.09 USD |
+0.76
|
$0 0 USD | $44.9K 6.24K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Silver Futures(LOF)A 161226.SZ | $1.04 0.14 USD |
+2.67
|
$0 0 USD | $80.69M 11.22M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Stbl Increase Classifi Bd LOF C 166401.SZ | $1.08 0.15 USD |
0
|
$0 0 USD | $48.11K 6.69K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China RuiFeng Alloc (LOF)A 166023.SZ | $1.16 0.16 USD |
+0.52
|
$0 0 USD | $55.1K 7.66K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC - Prudential CSI 800 Financial Index Fund 165521.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $13K 1.81K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Aifmc Heyi Hybrid Fund 163417.SZ | $1.28 0.18 USD |
+0.08
|
$0 0 USD | $10.72M 1.49M USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | $0.5 0.07 USD |
+1.41
|
$0 0 USD | $4.25M 590.27K USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | $1.01 0.14 USD |
-0.1
|
$0 0 USD | $500 69.52 USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | $1.08 0.15 USD |
+0.93
|
$0 0 USD | $2.14M 296.99K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | $0.4299 0.06 USD |
+0.71
|
$0 0 USD | $1.07M 148.85K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS | $1.18 0.16 USD |
+0.08
|
$0 0 USD | $183.5K 25.51K USD | $1.18 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Money Market Fd E 511910.SS | $100.02 13.91 USD |
0
|
$0 0 USD | $100 13.9 USD | $100.02 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC ShuangLi SSE SME Cmpsit Idx 162510.SZ | $0.93 0.13 USD |
0
|
$0 0 USD | $1K 139.04 USD | $0.8699 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Anti-inflation Theme Fd QDII(LOF) 161815.SZ | $0.75 0.1 USD |
+0.81
|
$0 0 USD | $374.2K 52.03K USD | $0.7399 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ | $0.5999 0.08 USD |
+0.33
|
$0 0 USD | $13.3K 1.85K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants CSI Liquor Fund 161725.SZ | $0.9399 0.13 USD |
-0.32
|
$0 0 USD | $14.34M 1.99M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | $0.44 0.06 USD |
-0.46
|
$0 0 USD | $39.4K 5.48K USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Prudential Enhanceded Income Bond Securities Investment Fund 165509.SZ | $1.05 0.15 USD |
+0.48
|
$0 0 USD | $300 41.71 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ | $0.6099 0.08 USD |
-0.17
|
$0 0 USD | $617.56K 85.87K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Dinghong Mixed Fund(LOF) 167003.SZ | $1.08 0.15 USD |
+4.56
|
$0 0 USD | $29.21K 4.06K USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Index(LOF) A 161033.SZ | $1.35 0.19 USD |
-0.22
|
$0 0 USD | $98.1K 13.64K USD | $1.34 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | $0.81 0.11 USD |
-0.37
|
$0 0 USD | $304.91K 42.4K USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC - Prudential CSI 800 Health Care Index Securities Investment Fund 165519.SZ | $0.8399 0.12 USD |
-0.59
|
$0 0 USD | $12.13K 1.69K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Zhongguancun A ETF 159951.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $2.05M 285.42K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GTJA-Allianz Shuangxi CSI 100 Index Classified Securities Investment Fund 162509.SZ | $0.76 0.11 USD |
+1.2
|
$0 0 USD | $1.2K 166.85 USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE50 Index Enhanced Fund 502048.SS | $0.9799 0.14 USD |
-0.31
|
$0 0 USD | $15.27K 2.12K USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal Stable Fund 166904.SZ | $0.9 0.13 USD |
0
|
$0 0 USD | $231.05K 32.13K USD | $0.88 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An New Industry Mixed Fund 501099.SS | $1.1 0.15 USD |
-1.62
|
$0 0 USD | $7.7K 1.07K USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest crude oil(QDII-LOF) 160723.SZ | $1.54 0.21 USD |
+0.98
|
$0 0 USD | $3.08M 428.58K USD | $1.54 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $2.24 0.31 USD |
-1.19
|
$0 0 USD | $33K 4.59K USD | $2.24 0.31 USD | $2.27 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund 184801.SZ | $96.95 13.48 USD |
-0.12
|
$0 0 USD | $11.4K 1.59K USD | $96.95 13.48 USD | $97.05 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI ESG 120 Strategy ETF 516400.SS | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $4.51M 627.13K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund - Credit Bond Fund 161713.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $5.7K 792.55 USD | $1.06 0.15 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Golden Age Grw Hybrid A 166011.SZ | $1.69 0.23 USD |
0
|
$0 0 USD | $6K 834.26 USD | $1.69 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | $1.09 0.15 USD |
0
|
$0 0 USD | $2.3K 319.94 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ | $1.24 0.17 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.24 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ | $1.38 0.19 USD |
0
|
$0 0 USD | $30K 4.17K USD | $1.38 0.19 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China New Engine Hybrid Fund A 166009.SZ | $2.6 0.36 USD |
0
|
$0 0 USD | $500 69.52 USD | $2.6 0.36 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential CSI 800 Nonferrous Index Securities Investment Fund 165520.SZ | $1.65 0.23 USD |
+2.42
|
$0 0 USD | $64.61K 8.98K USD | $1.61 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | $1.53 0.21 USD |
+1.19
|
$0 0 USD | $7.61M 1.06M USD | $1.52 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management - CSI All Share Financial Fund 502010.SS | $0.9899 0.14 USD |
+0.41
|
$0 0 USD | $48.6K 6.76K USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF GD-HK-Mac Bay Area Innov 100 ETF 159979.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $350.98K 48.8K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Medical Idx(LOF) A 160635.SZ | $0.8699 0.12 USD |
-1.36
|
$0 0 USD | $6.9K 959.4 USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Company Limited - Zeng Rong Mixed Fund 161727.SZ | $1.44 0.2 USD |
+0.28
|
$0 0 USD | $800 111.23 USD | $1.44 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | $0.7399 0.1 USD |
+2.08
|
$0 0 USD | $400 55.62 USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $10.1K 1.4K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| J-Yuan Trust Co., Ltd. 167506.SZ | $0.9 0.12 USD |
0
|
$0 0 USD | $1.3K 180.76 USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | -$0.16 -0.02 USD | |
| Zhongrong Csi Coal Index Grading Securities Investment Fund 168204.SZ | $2.12 0.29 USD |
+0.19
|
$0 0 USD | $89.21K 12.4K USD | $2.11 0.29 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund 501301.SS | $0.9499 0.13 USD |
-1.35
|
$0 0 USD | $23.7K 3.3K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | $1.28 0.18 USD |
-0.31
|
$0 0 USD | $720.52K 100.18K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng CSI 500 ETF 510440.SS | $2.04 0.28 USD |
0
|
$0 0 USD | $92.61K 12.88K USD | $2.03 0.28 USD | $2.06 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI One Belt and One Road Index Fund 502013.SS | $1.13 0.16 USD |
+0.18
|
$0 0 USD | $12.01K 1.67K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund 163113.SZ | $0.7199 0.1 USD |
-0.14
|
$0 0 USD | $206.52K 28.72K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS | $0.92 0.13 USD |
+0.22
|
$0 0 USD | $20.2K 2.81K USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ | $1.1 0.15 USD |
0
|
$0 0 USD | $16.7K 2.32K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Cyclical Industry Exchange Traded Index Fund 510110.SS | $3.74 0.52 USD |
0
|
$0 0 USD | $14.3K 1.99K USD | $3.74 0.52 USD | $3.76 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | $0.54 0.08 USD |
+0.18
|
$0 0 USD | $2.59M 360.15K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||