Oops




$2.55T
Общая капитализация
$75.91B
Общий объем
BTC 51.76%   •   ETH 14.57%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $416.32 —
+0.77
$898.45B — $1.12M — $413.96 — $415.48 — $898.45B — 12.24 $33.92 —
Berkshire Hathaway  BRK-A $628,000 —
+0.46
$896.46B — $13.71K — $622,141.1 — $629,149.75 — $896.46B — 12.32 $50.88K —
JPMorgan Chase &  JPM $204.6 —
+1.05
$587.53B — $3.77M — $202.82 — $204.6 — $587.53B — 12.35 $16.56 —
Visa  V $280.25 —
+0.14
$573.41B — $2.41M — $278.11 — $280.71 — $573.41B — 31.38 $8.93 —
Mastercard Incorporated  MA $460.21 —
+0.29
$427.82B — $787.13K — $458.11 — $461.69 — $427.82B — 36.61 $12.57 —
JPMorgan Chase & Co.  JPM-PC $25.12 —
-0.19
$329.53B — $31.78K — $25.12 — $25.15 — $329.53B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.8 —
-0.46
$329.42B — $36.61K — $24.76 — $24.88 — $329.42B — 1.83 $13.48 —
Bank of America  BAC $39.21 —
-0.04
$306.6B — $12.74M — $39.16 — $39.49 — $306.6B — 13.51 $2.9 —
Bank of America Corporation  BML-PG $22.67 —
-0.14
$306.09B — $1.63K — $22.56 — $22.7 — $306.09B — 6.45 $3.51 —
Bank of America Corporation  BML-PH $21.66 —
-0.1
$293.66B — $5.65K — $21.55 — $21.7 — $293.66B — 6.16 $3.51 —
Bank of America Corporation  BAC-PE $23.95 —
-0.29
$284.48B — $7.39K — $23.88 — $24.05 — $284.48B — 6.81 $3.51 —
Bank of America Corporation  BML-PL $22.45 —
-0.16
$276.66B — $4K — $22.44 — $22.49 — $276.66B — 6.38 $3.51 —
Bank of America Corporation  BML-PJ $22.77 —
-0.13
$263.33B — $2.36K — $22.77 — $22.84 — $263.33B — 6.47 $3.51 —
Industrial and Commercial Bank of China  IDCBF $0.6099 —
0
$254.39B — $214 — $0.6099 — $0.6099 — $254.39B — 4.69 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $12.03 —
-0.33
$253.55B — $184.44K — $11.66 — $12.08 — $253.55B — 4.48 $2.68 —
Bank of America Corporation  BAC-PB $25.07 —
-0.34
$250.53B — $17.8K — $25.01 — $25.12 — $250.53B — 7.13 $3.51 —
Bank of America Corporation  BAC-PK $24.77 —
-0.22
$248.46B — $43.94K — $24.72 — $24.81 — $248.46B — 7.04 $3.51 —
Wells Fargo & Company  WFC $60.97 —
-0.15
$212.56B — $7.56M — $60.89 — $61.63 — $212.56B — 12.70 $4.8 —
Agricultural Bank of China  ACGBF $0.4199 —
-2.44
$207.35B — $30.5K — $0.4199 — $0.4199 — $207.35B — 4.20 $0.1 —
Agricultural Bank of China Limited  ACGBY $12.17 —
-0.47
$206.37B — $11.15K — $12.09 — $12.21 — $206.37B — 4.96 $2.45 —
Wells Fargo & Company  WFC-PY $23.88 —
-0.21
$194.99B — $27.55K — $23.84 — $23.9 — $194.99B — 4.94 $4.83 —
China Construction Bank  CICHF $0.77 —
-0.06
$191.08B — $1.22K — $0.77 — $0.77 — $191.08B — 4.29 $0.18 —
China Construction Bank Corporation  CICHY $14.99 —
-0.86
$189.55B — $99.57K — $14.95 — $15.1 — $189.55B — 4.13 $3.62 —
Wells Fargo & Company  WFC-PL $1,173.03 —
-0.37
$183.33B — $1.65K — $1,173.03 — $1,173.03 — $183.33B — 242.76 $4.83 —
Bank of China  BACHF $0.5 —
+4.17
$179.1B — $30.96K — $0.4899 — $0.5 — $179.1B — 5.00 $0.1 —
American Express Company  AXP $242.8 —
+0.61
$174.65B — $530.87K — $242.03 — $243.19 — $174.65B — 20.00 $12.14 —
Bank of China Limited  BACHY $12.25 —
-1.05
$170.13B — $6.57K — $12.25 — $12.85 — $170.13B — 4.86 $2.52 —
HSBC Holdings plc  HSBC $44.62 —
+0.43
$167.85B — $593.97K — $44.32 — $44.63 — $167.85B — 7.69 $5.8 —
HSBC  HBCYF $8.75 —
+0.92
$167.63B — $15.47K — $8.6 — $8.9 — $167.63B — 7.54 $1.16 —
Morgan Stanley  MS $100.16 —
+0.58
$162.78B — $1.41M — $99.3 — $100.22 — $162.78B — 18.21 $5.5 —
The Goldman Sachs  GS $468.43 —
+0.84
$151.05B — $682.1K — $464.25 — $468.66 — $151.05B — 18.26 $25.64 —
Blackstone  BX $124.72 —
-2.47
$150.79B — $1.99M — $124.61 — $128.6 — $150.79B — 43.91 $2.84 —
Royal Bank of Canada  RY $106.34 —
+0.33
$150.55B — $415.93K — $105.77 — $106.47 — $150.55B — 13.47 $7.89 —
The Charles Schwab  SCHW $79.12 —
+1.38
$144.64B — $2.78M — $77.77 — $79.14 — $144.64B — 33.10 $2.39 —
HDFC Bank  HDB $56.73 —
+1.23
$143.77B — $868.12K — $56.16 — $56.84 — $143.77B — 17.83 $3.18 —
Commonwealth Bank of Australia  CMWAY $81.19 —
-0.02
$137.03B — $6.17K — $80.66 — $81.19 — $137.03B — 21.25 $3.82 —
S&P Global  SPGI $437.91 —
-0.03
$137.02B — $298.69K — $437.29 — $439.29 — $137.02B — 48.98 $8.94 —
China Merchants Bank  CIHHF $4.65 —
+15.96
$126.57B — $201 — $4.63 — $4.65 — $126.57B — 6.03 $0.77 —
China Merchants Bank Co., Ltd.  CIHKY $24.7 —
-2.76
$124.59B — $41.46K — $24.46 — $25.55 — $124.59B — 6.38 $3.87 —
Wells Fargo & Company  WFC-PC $19.29 —
-0.59
$124B — $19.6K — $19.26 — $19.36 — $124B — 3.99 $4.83 —
Citigroup  C $64.3 —
+0.25
$122.65B — $3.1M — $64.09 — $64.55 — $122.65B — 18.74 $3.43 —
The Progressive  PGR $208.01 —
+0.48
$121.83B — $545.34K — $207.28 — $209.68 — $121.83B — 21.29 $9.77 —
BlackRock  BLK $808.79 —
+0.13
$120.19B — $127.34K — $806.31 — $810.38 — $120.19B — 20.55 $39.34 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.06 —
+3.02
$119.18B — $1.15M — $9.96 — $10.07 — $119.18B — 12.72 $0.79 —
Allianz SE  ALIZY $29.03 —
+0.69
$114.29B — $25.02K — $28.93 — $29.03 — $114.29B — 12.67 $2.29 —
Mitsubishi UFJ Financial  MBFJF $9.74 —
-4.84
$114.26B — $131 — $9.74 — $9.74 — $114.26B — 12.33 $0.79 —
Chubb  CB $271.92 —
+2.66
$110.41B — $1.42M — $266.25 — $271.96 — $110.41B — 12.09 $22.49 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78 —
+4.8
$110.24B — $142.7K — $11.45 — $11.82 — $110.24B — 9.20 $1.28 —
China Life Insurance Company  CILJF $1.66 —
+3.75
$109.11B — $29.56K — $1.61 — $1.69 — $109.11B — 18.44 $0.09 —
Ping An Insurance (Group) Company of China  PIAIF $5.72 —
+8.95
$105.19B — $8.63K — $5.51 — $5.72 — $105.19B — 8.93 $0.64 —
Marsh & McLennan Companies  MMC $209.19 —
+0.02
$103.07B — $419.99K — $208.4 — $210.13 — $103.07B — 26.54 $7.88 —
The Toronto-Dominion Bank  TD $57.29 —
+0.71
$101.46B — $808.59K — $56.72 — $57.38 — $101.46B — 12.34 $4.64 —
UBS Group AG  UBS $30.36 —
+1.12
$98.71B — $485.05K — $30.22 — $30.38 — $98.71B — 3.50 $8.65 —
KKR &  KKR $104.13 —
-0.02
$96B — $653.55K — $103.89 — $105.01 — $96B — 23.29 $4.47 —
ICICI Bank  IBN $27.16 —
+0.2
$95.51B — $551.67K — $27.12 — $27.23 — $95.51B — 18.34 $1.48 —
AIA  AAGIY $33.85 —
+3.36
$95.06B — $247.77K — $33.3 — $33.99 — $95.06B — 25.64 $1.32 —
AIA Group Limited  AAIGF $8.43 —
+2.37
$94.64B — $70.38K — $8.37 — $8.7 — $94.64B — 25.53 $0.33 —
BNP Paribas SA  BNPQF $76.92 —
-1.98
$87.74B — $1.57K — $76.92 — $78.37 — $87.74B — 11.74 $6.55 —
U.S. Bancorp  USB-PH $20.98 —
-0.07
$86.35B — $39.24K — $20.92 — $20.98 — $86.35B — 4.52 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $23.29 —
+0.06
$85.85B — $27.64K — $23.11 — $23.29 — $85.85B — 0.45 $51.53 —
BNP Paribas SA  BNPQY $37.35 —
-4.58
$84.47B — $85.79K — $37.09 — $38.8 — $84.47B — 11.42 $3.27 —
Sumitomo Mitsui Financial  SMFG $12.56 —
+4.49
$83.63B — $545.83K — $12.41 — $12.57 — $83.63B — 13.50 $0.93 —
Banco Santander, S.A.  SAN $5.24 —
+1.85
$83.11B — $1.54M — $5.19 — $5.24 — $83.11B — 7.17 $0.73 —
The Goldman Sachs Group, Inc.  GS-PD $23.32 —
+0.13
$82.75B — $61.75K — $23.16 — $23.35 — $82.75B — 0.45 $51.53 —
AXA SA  AXAHY $36.74 —
+1.01
$82.74B — $45.71K — $36.48 — $36.74 — $82.74B — 11.81 $3.11 —
Morgan Stanley  MS-PA $23.1 —
-0.6
$81.34B — $33.01K — $23.05 — $23.2 — $81.34B — 2.93 $7.86 —
Banco Santander  BCDRF $5 —
-1.96
$80B — $300.6K — $5 — $5 — $80B — 6.84 $0.73 —
Investor AB (publ)  IVSBF $25.69 —
+1.53
$79.67B — $210 — $25.69 — $25.69 — $79.67B — 5.27 $4.87 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $60.56 —
-1.98
$79.57B — $115 — $60.56 — $65.35 — $79.57B — 13.07 $4.63 —
Intercontinental Exchange  ICE $137.43 —
+0.23
$78.83B — $636.04K — $137.03 — $137.94 — $78.83B — 31.59 $4.35 —
PT Bank Central Asia Tbk  PBCRF $0.6199 —
+3.98
$77.26B — $2.32K — $0.5899 — $0.6199 — $77.26B — 31.22 $0.02 —
CME  CME $213.03 —
+0.14
$76.7B — $524.9K — $212.3 — $214.32 — $76.7B — 24.23 $8.79 —
Intesa Sanpaolo S.p.A.  IITSF $4.18 —
+3.34
$76.33B — $925 — $4.18 — $4.18 — $76.33B — 8.53 $0.49 —
DBS Group Holdings Ltd  DBSDY $106.49 —
+0.8
$75.84B — $6.9K — $102.74 — $106.71 — $75.84B — 8.95 $11.89 —
Intesa Sanpaolo S.p.A.  ISNPY $24.75 —
+1.89
$75.31B — $61.65K — $24.41 — $24.75 — $75.31B — 8.47 $2.92 —
U.S. Bancorp  USB-PP $23.97 —
-0.31
$75.19B — $13.16K — $23.95 — $24.09 — $75.19B — 5.16 $4.64 —
Zurich Insurance Group AG  ZURVY $51.96 —
+0.15
$75.11B — $56.72K — $51.76 — $52.08 — $75.11B — 17.49 $2.97 —
Moody's  MCO $410.19 —
-0.45
$74.9B — $198.7K — $409.6 — $413.65 — $74.9B — 44.82 $9.15 —
PT Bank Central Asia Tbk  PBCRY $15.16 —
+0.71
$74.83B — $23.78K — $15.08 — $15.3 — $74.83B — 24.84 $0.61 —
National Australia Bank  NABZY $11.55 —
+0.79
$72.21B — $10.26K — $11.12 — $11.93 — $72.21B — 15.82 $0.73 —
PayPal  PYPL $64.52 —
+0.66
$67.49B — $3.58M — $63.85 — $64.71 — $67.49B — 16.25 $3.97 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $49.81 —
+1.08
$67.32B — $8.95K — $49.73 — $50 — $67.32B — 13.60 $3.66 —
Morgan Stanley  MS-PI $25.11 —
-0.26
$66.95B — $14.33K — $25.08 — $25.16 — $66.95B — 3.19 $7.86 —
Postal Savings Bank of China  PSBKF $0.5 —
-8.42
$66.85B — $188.4K — $0.5 — $0.54 — $66.85B — 4.58 $0.11 —
Postal Savings Bank of China  PSTVY $11.68 —
+5.85
$66.85B — $254 — $11.68 — $11.68 — $66.85B — 5.21 $2.24 —
Morgan Stanley  MS-PK $24.4 —
-0.97
$66.33B — $50.46K — $24.39 — $24.64 — $66.33B — 3.10 $7.86 —
UniCredit S.p.A.  UNCRY $19.75 —
+0.43
$65.96B — $71.86K — $19.58 — $19.77 — $65.96B — 6.62 $2.98 —
Morgan Stanley  MS-PF $25.27 —
-0.16
$65.35B — $22.03K — $25.26 — $25.31 — $65.35B — 3.21 $7.86 —
U.S. Bancorp  USB $41.54 —
-0.26
$64.82B — $5.29M — $41.48 — $41.9 — $64.82B — 13.80 $3.01 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
-0.04
$64.75B — $30.71K — $25.03 — $25.04 — $64.75B — 0.48 $51.53 —
Morgan Stanley  MS-PE $25.47 —
<0.01
$64.61B — $20.49K — $25.44 — $25.47 — $64.61B — 3.24 $7.86 —
Apollo Global Management  APO $113 —
+0.24
$64.3B — $648.98K — $112.42 — $113.65 — $64.3B — 12.71 $8.89 —
The PNC Financial Services  PNC $161.11 —
+0.14
$64.11B — $271.51K — $160.92 — $162.07 — $64.11B — 13.52 $11.91 —
Itaú Unibanco Holding  ITUB $6.52 —
+0.7
$63.86B — $5.74M — $6.46 — $6.52 — $63.86B — 10.02 $0.65 —
London Stock Exchange Group plc  LNSTY $29.93 —
+1.15
$63.6B — $59.54K — $29.6 — $29.96 — $63.6B — 69.60 $0.43 —
Aon  AON $291.02 —
-0.34
$63.28B — $317.68K — $290.02 — $293.18 — $63.28B — 22.75 $12.79 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.91 —
+0.97
$63.2B — $302.03K — $10.82 — $10.92 — $63.2B — 7.41 $1.47 —
Tokio Marine Holdings, Inc.  TKOMY $31.67 —
<0.01
$62.87B — $9.99K — $31.63 — $31.78 — $62.87B — 16.15 $1.96 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.74 —
+2.78
$62.59B — $388.42K — $10.74 — $11.05 — $62.59B — 7.30 $1.47 —
Westpac Banking Corporation  WEBNF $17.39 —
-0.9
$62.13B — $2.04K — $17.26 — $17.39 — $62.13B — 14.61 $1.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь