Страница результатов 18 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ASX ASXFF | $41.7 — |
+1.7
|
$8.28B — | $17.33K — | $41.7 — | $41.7 — | $8.28B — | 25.73 | $1.62 — | |
SBI SBHGF | $25 — |
+4.82
|
$7.88B — | $458 — | $24.39 — | $25 — | $7.88B — | 13.73 | $1.82 — | |
Mapfre, S.A. MPFRY | $4.71 — |
-1.46
|
$7.8B — | $1.3K — | $4.71 — | $4.71 — | $7.8B — | 9.81 | $0.48 — | |
Mapfre MPFRF | $2.42 — |
-3.59
|
$7.8B — | $2.5K — | $2.42 — | $2.42 — | $7.8B — | 10.08 | $0.24 — | |
Schroders SHNWF | $4.76 — |
+4.57
|
$7.67B — | $24.14K — | $4.76 — | $4.76 — | $7.67B — | 15.85 | $0.3 — | |
BPER Banca SpA BPXXY | $8.37 — |
+14.34
|
$7.66B — | $102 — | $8.37 — | $8.37 — | $7.66B — | 3.32 | $2.52 — | |
Bâloise Holding AG BLHEY | $15.31 — |
+4.4
|
$7.5B — | $2.1K — | $15.31 — | $15.31 — | $7.5B — | 26.39 | $0.58 — | |
Bâloise Holding AG BLHEF | $155.66 — |
-6.37
|
$7.5B — | $200 — | $155.66 — | $155.66 — | $7.5B — | 26.65 | $5.84 — | |
Singapore Exchange SPXCF | $6.86 — |
+1.48
|
$7.43B — | $4.92K — | $6.86 — | $6.86 — | $7.43B — | 18.05 | $0.38 — | |
Singapore Exchange Limited SPXCY | $103.31 — |
+0.74
|
$7.37B — | $325 — | $103.31 — | $103.31 — | $7.37B — | 18.09 | $5.71 — | |
Bankinter BKNIY | $8.12 — |
-0.61
|
$7.35B — | $758 — | $8.12 — | $8.72 — | $7.35B — | 8.20 | $0.99 — | |
Bankinter BKIMF | $6.91 — |
+3.49
|
$7.35B — | $27.71K — | $6.91 — | $6.91 — | $7.35B — | 6.91 | $1 — | |
Bangkok Bank Public Company Limited BKKPF | $3.58 — |
+1.62
|
$7.34B — | $4K — | $3.58 — | $3.58 — | $7.34B — | 5.96 | $0.6 — | |
Bangkok Bank Public Company BKKLY | $18.98 — |
-4.97
|
$7.25B — | $341 — | $18.98 — | $20.35 — | $7.25B — | 6.30 | $3.01 — | |
iA Financial IAFNF | $67.1 — |
+6.42
|
$6.98B — | $500 — | $66.79 — | $67.1 — | $6.98B — | 12.66 | $5.3 — | |
Absa AGRPY | $16.75 — |
-0.42
|
$6.94B — | $1.6K — | $16.75 — | $16.75 — | $6.94B — | 6.44 | $2.6 — | |
Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.33 — |
+6.6
|
$6.87B — | $600 — | $5.33 — | $5.33 — | $6.87B — | 2.89 | $1.84 — | |
Medibank Private MDBPF | $2.43 — |
+9.46
|
$6.85B — | $740 — | $2.43 — | $2.43 — | $6.85B — | 16.19 | $0.15 — | |
Komercní banka, a.s KMERF | $35 — |
-2.23
|
$6.61B — | $1 — | $35 — | $35 — | $6.61B — | 10.20 | $3.43 — | |
Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.51B — | $1.02K — | $0.44 — | $0.44 — | $6.51B — | 6.35 | $0.07 — | |
Phoenix PNXGF | $6.36 — |
+5.98
|
$6.49B — | $24.23K — | $6.36 — | $6.36 — | $6.49B — | 0 | -$0.17 — | |
The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.33B — | $15.51K — | $8.58 — | $8.85 — | $6.33B — | 16.69 | $0.53 — | |
Great Eastern GEHDY | $25.85 — |
+3.69
|
$6.27B — | $147 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
Raiffeisen Bank International AG RAIFF | $18.15 — |
-5.71
|
$6.24B — | $6.95K — | $18.15 — | $18.15 — | $6.24B — | 2.41 | $7.53 — | |
Raiffeisen Bank International AG RAIFY | $4.45 — |
-0.56
|
$6.2B — | $198 — | $4.45 — | $4.45 — | $6.2B — | 2.36 | $1.88 — | |
Israel Discount Bank ISDAY | $48 — |
-1.03
|
$6.19B — | $104 — | $48 — | $48 — | $6.19B — | 5.23 | $9.17 — | |
M&G MGPUF | $2.57 — |
-8.21
|
$6.12B — | $1K — | $2.57 — | $2.57 — | $6.12B — | 16.06 | $0.16 — | |
Investec ITCFY | $13.5 — |
+5.06
|
$6.04B — | $129 — | $13.5 — | $13.5 — | $6.04B — | 16.07 | $0.84 — | |
SCOR SE SZCRF | $33.13 — |
-2.01
|
$6.03B — | $201 — | $33.13 — | $33.4 — | $6.03B — | 6.88 | $4.81 — | |
Nedbank NDBKF | $12.08 — |
-3.36
|
$5.85B — | $136 — | $12.08 — | $12.08 — | $5.85B — | 7.10 | $1.7 — | |
The Chiba Bank CHBAY | $37.04 — |
+0.65
|
$5.83B — | $4.5K — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
-13.04
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
Metropolitan Bank & Trust Company MTPOF | $1.29 — |
+36.33
|
$5.8B — | $100 — | $1.29 — | $1.29 — | $5.8B — | 7.58 | $0.17 — | |
Eurazeo SE EUZOF | $58.64 — |
-17.2
|
$5.7B — | $2.26K — | $58.64 — | $58.64 — | $5.7B — | 1.55 | $37.61 — | |
Bank of Ayudhya Public Company BKAHF | $0.77 — |
-17.98
|
$5.63B — | $1.6K — | $0.77 — | $0.77 — | $5.63B — | 5.88 | $0.13 — | |
Beazley BZLYF | $8.53 — |
+1.25
|
$5.59B — | $891 — | $8.53 — | $8.73 — | $5.59B — | 5.64 | $1.51 — | |
Metropolitan Bank & Trust Company MTPOY | $23.68 — |
-3.78
|
$5.57B — | $116.36K — | $23.68 — | $23.68 — | $5.57B — | 7.04 | $3.36 — | |
Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$5.57B — | $485.88K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
Hargreaves Lansdown HRGLF | $9.11 — |
+1.56
|
$5.38B — | $4.17K — | $9.11 — | $9.11 — | $5.38B — | 10.47 | $0.87 — | |
Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
Piraeus Financial BPIRF | $4 — |
-13.42
|
$5.24B — | $503 — | $4 — | $4 — | $5.24B — | 5.40 | $0.74 — | |
Fukuoka Financial FKKFY | $13.76 — |
-0.4
|
$5.2B — | $386 — | $13.76 — | $13.76 — | $5.2B — | 13.22 | $1.04 — | |
Federal National Mortgage Association FNMAM | $6.69 — |
+1
|
$5.14B — | $328 — | $6.6 — | $6.69 — | $5.14B — | 955.71 | $0.01 — | |
Hiscox HCXLY | $29.48 — |
-3.22
|
$5.08B — | $1.4K — | $29.48 — | $30.23 — | $5.08B — | 7.31 | $4.03 — | |
Grupo de Inversiones Suramericana GIVSY | $17.53 — |
-1.79
|
$5.08B — | $300 — | $17.53 — | $17.53 — | $5.08B — | 12.00 | $1.46 — | |
Federal National Mortgage Association FNMAI | $3.68 — |
+5.14
|
$5.08B — | $4.2K — | $3.5 — | $3.68 — | $5.08B — | 525.71 | $0.01 — | |
Popular, Inc. BPOPO | $24.05 — |
-0.62
|
$5.07B — | $399 — | $24.05 — | $24.2 — | $5.07B — | 2.18 | $11.02 — | |
Hiscox HCXLF | $13.95 — |
-4.8
|
$5.04B — | $700 — | $13.95 — | $13.95 — | $5.04B — | 6.94 | $2.01 — | |
BAWAG Group AG BWAGF | $60.62 — |
-2.12
|
$4.97B — | $589 — | $60.62 — | $60.62 — | $4.97B — | 6.99 | $8.67 — | |
Federal National Mortgage Association FNMAN | $6.64 — |
+1.37
|
$4.94B — | $5.19K — | $6.56 — | $6.66 — | $4.94B — | 948.57 | $0.01 — | |
Federal National Mortgage Association FNMFO | $13,500 — |
0
|
$4.94B — | $6 — | $13,500 — | $13,500 — | $4.94B — | 1928571.39 | $0.01 — | |
Federal National Mortgage Association FNMFM | $6.3 — |
0
|
$4.85B — | $266 — | $6.3 — | $6.3 — | $4.85B — | 900.00 | $0.01 — | |
Federal National Mortgage Association FNMAK | $6.5 — |
+0.59
|
$4.81B — | $312 — | $6.18 — | $6.5 — | $4.81B — | 928.57 | $0.01 — | |
Federal National Mortgage Association FNMAL | $6.4 — |
0
|
$4.79B — | $975 — | $6.4 — | $6.5 — | $4.79B — | 914.28 | $0.01 — | |
Federal National Mortgage Association FNMAO | $6.17 — |
+8.44
|
$4.77B — | $1.52K — | $6.17 — | $6.47 — | $4.77B — | 881.42 | $0.01 — | |
Storebrand ASA SREDF | $9.3 — |
+3.33
|
$4.63B — | $882 — | $9.3 — | $9.3 — | $4.63B — | 14.30 | $0.65 — | |
Investec IVTJF | $6.65 — |
-1.26
|
$4.53B — | $100 — | $6.65 — | $6.65 — | $4.53B — | 7.22 | $0.92 — | |
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.7 — |
-3.12
|
$4.52B — | $17.17K — | $3.7 — | $3.81 — | $4.52B — | 6.72 | $0.55 — | |
Reinet Investments S.C.A REVNF | $20.51 — |
+5.33
|
$4.51B — | $678 — | $20.51 — | $20.51 — | $4.51B — | 14.86 | $1.38 — | |
Vienna Insurance Group AG VNRFY | $6.25 — |
+5.04
|
$4.39B — | $1.19K — | $6.25 — | $6.25 — | $4.39B — | 6.72 | $0.93 — | |
American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
Wendel WNDLF | $100.75 — |
-3.12
|
$4.33B — | $2 — | $100.75 — | $100.75 — | $4.33B — | 46.00 | $2.19 — | |
Alpha Services and ALBKF | $1.75 — |
-4.11
|
$4.25B — | $43.69K — | $1.75 — | $1.75 — | $4.25B — | 7.29 | $0.24 — | |
Azimut Holding S.p.A AZIHF | $28.64 — |
-3.7
|
$3.96B — | $232 — | $28.64 — | $28.64 — | $3.96B — | 8.42 | $3.4 — | |
Topdanmark A/S TPDKY | $4.25 — |
+6.25
|
$3.92B — | $200 — | $4.25 — | $4.25 — | $3.92B — | 25.00 | $0.17 — | |
IG IGGHY | $10 — |
+1.42
|
$3.74B — | $6.09K — | $10 — | $10 — | $3.74B — | 10.75 | $0.93 — | |
Bendigo and Adelaide Bank BXRBF | $6.3 — |
+9
|
$3.66B — | $932 — | $6.3 — | $6.3 — | $3.66B — | 11.45 | $0.55 — | |
Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
abrdn SLFPF | $2 — |
+14
|
$3.56B — | $120 — | $2 — | $2 — | $3.56B — | 0 | $0 — | |
Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
The Bank of East Asia, Limited BKEAY | $1.31 — |
+1.32
|
$3.54B — | $342 — | $1.31 — | $1.31 — | $3.54B — | 7.68 | $0.17 — | |
The Bank of East Asia BKEAF | $1.09 — |
-5.38
|
$3.54B — | $1.19K — | $1.09 — | $1.09 — | $3.54B — | 6.41 | $0.17 — | |
Vontobel Holding AG VONHF | $62.79 — |
+2.01
|
$3.47B — | $1.28K — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $11.35 — |
0
|
$3.43B — | $264 — | $11.35 — | $11.35 — | $3.43B — | 23.16 | $0.49 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.65 — |
-0.88
|
$3.41B — | $1K — | $5.65 — | $5.65 — | $3.41B — | 26.90 | $0.21 — | |
abrdn SLFPY | $7.65 — |
-4.37
|
$3.41B — | $136 — | $7.65 — | $7.65 — | $3.41B — | 0 | $0 — | |
ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
St. James's Place STJPF | $6.15 — |
+14.98
|
$3.37B — | $4.32K — | $6.15 — | $6.15 — | $3.37B — | 0 | -$0.02 — | |
Direct Line Insurance DIISY | $10.28 — |
+0.34
|
$3.33B — | $2.94K — | $10.24 — | $10.29 — | $3.33B — | 13.00 | $0.79 — | |
F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
CoBank, ACB CKNQP | $99.49 — |
+0.85
|
$3.22B — | $220 — | $99.49 — | $99.49 — | $3.22B — | 3.02 | $32.94 — | |
The Hachijuni Bank HACBY | $66.54 — |
-1.42
|
$3.22B — | $425 — | $66.54 — | $66.54 — | $3.22B — | 14.03 | $4.74 — | |
Direct Line Insurance DIISF | $2.39 — |
-0.42
|
$3.21B — | $10.92K — | $2.39 — | $2.39 — | $3.21B — | 11.95 | $0.2 — | |
First National of Nebraska FINN | $12,200 — |
+0.41
|
$3.19B — | $8 — | $12,200 — | $12,200 — | $3.19B — | 6.73 | $1.81K — | |
China Taiping Insurance Holdings Company CINSF | $0.88 — |
-6.89
|
$3.15B — | $21.7K — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
Krungthai Card Public Company KGTHY | $11.81 — |
+2.02
|
$3.13B — | $289 — | $11.78 — | $11.81 — | $3.13B — | 15.33 | $0.77 — | |
China Cinda Asset Management CCGDF | $0.08999 — |
-0.22
|
$3.12B — | $7.86K — | $0.08999 — | $0.08999 — | $3.12B — | 4.50 | $0.02 — | |
Challenger CFIGF | $3.84 — |
+4.35
|
$2.98B — | $6.53K — | $3.84 — | $3.84 — | $2.98B — | 20.21 | $0.19 — | |
Marui MAURY | $31.56 — |
+4.11
|
$2.96B — | $343 — | $31.56 — | $31.56 — | $2.96B — | 18.89 | $1.67 — | |
Sydbank A/S SYANY | $10.41 — |
+16.97
|
$2.83B — | $253 — | $10.41 — | $10.41 — | $2.83B — | 5.84 | $1.78 — | |
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.92 — |
+4.34
|
$2.82B — | $100 — | $1.92 — | $1.92 — | $2.82B — | 5.05 | $0.38 — | |
Central Bancompany CBCYB | $636 — |
-0.31
|
$2.81B — | $13 — | $636 — | $636 — | $2.81B — | 11.40 | $55.77 — | |
E-L Financial ELFIF | $805.03 — |
-0.55
|
$2.79B — | $137 — | $803.05 — | $805.03 — | $2.79B — | 3.50 | $229.92 — | |
Peugeot Invest Société anonyme SFFFF | $107.9 — |
-6.78
|
$2.79B — | $340 — | $107.9 — | $107.9 — | $2.79B — | 8.21 | $13.13 — | |
Federal Home Loan Mortgage Corporation FMCCG | $5.99 — |
0
|
$2.76B — | $16.75K — | $5.99 — | $6.02 — | $2.76B — | 88.08 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCKN | $3.4 — |
+0.89
|
$2.73B — | $745 — | $3.33 — | $3.4 — | $2.73B — | 50.00 | $0.07 — | |
AmTrust Financial Services, Inc. AFSIM | $13.73 — |
-3.58
|
$2.71B — | $200 — | $13.73 — | $13.73 — | $2.71B — | 14.05 | $0.98 — | |
Federal Home Loan Mortgage Corporation FMCCI | $5.95 — |
+0.72
|
$2.7B — | $1.54K — | $5.95 — | $5.95 — | $2.7B — | 87.49 | $0.07 — | |
AmTrust Financial Services, Inc. AFSIC | $13.66 — |
+0.07
|
$2.7B — | $400 — | $13.66 — | $13.66 — | $2.7B — | 13.98 | $0.98 — | |
Federal Home Loan Mortgage Corporation FMCCL | $6.02 — |
+1.35
|
$2.7B — | $1.47K — | $6.02 — | $6.02 — | $2.7B — | 88.52 | $0.07 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |