Oops




$2.55T
Общая капитализация
$76.73B
Общий объем
BTC 51.64%   •   ETH 14.61%
Доминирование

Соединенные Штаты Биржа: Other OTC Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1479)
Other OTC (1479)
Финансовые услуги (1479)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.6099 —
0
$254.39B — $214 — $0.6099 — $0.6099 — $254.39B — 4.69 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $12.04 —
-0.25
$253.76B — $241.9K — $11.66 — $12.08 — $253.76B — 4.49 $2.68 —
Agricultural Bank of China  ACGBF $0.4199 —
-2.44
$207.35B — $30.5K — $0.4199 — $0.4199 — $207.35B — 4.20 $0.1 —
Agricultural Bank of China Limited  ACGBY $12.17 —
-0.47
$206.37B — $11.15K — $12.09 — $12.21 — $206.37B — 4.96 $2.45 —
China Construction Bank  CICHF $0.77 —
-0.06
$191.08B — $1.92M — $0.77 — $0.77 — $191.08B — 4.29 $0.18 —
China Construction Bank Corporation  CICHY $14.99 —
-0.86
$189.55B — $99.57K — $14.95 — $15.1 — $189.55B — 4.13 $3.62 —
Bank of China  BACHF $0.51 —
+6.25
$171.94B — $32.51K — $0.4899 — $0.51 — $171.94B — 4.63 $0.11 —
Bank of China Limited  BACHY $12.25 —
-1.05
$170.13B — $6.57K — $12.25 — $12.85 — $170.13B — 4.86 $2.52 —
HSBC  HBCYF $8.85 —
+2.08
$166.46B — $18.74K — $8.6 — $8.9 — $166.46B — 7.62 $1.16 —
Commonwealth Bank of Australia  CMWAY $81.35 —
+0.18
$137.3B — $13.95K — $80.66 — $81.42 — $137.3B — 21.29 $3.82 —
China Merchants Bank Co., Ltd.  CIHKY $25.26 —
-0.55
$127.41B — $51.24K — $24.46 — $25.55 — $127.41B — 6.56 $3.85 —
China Merchants Bank  CIHHF $4.65 —
+15.96
$126.57B — $201 — $4.63 — $4.65 — $126.57B — 6.03 $0.77 —
Allianz SE  ALIZY $29.03 —
+0.69
$114.29B — $25.02K — $28.93 — $29.03 — $114.29B — 12.67 $2.29 —
Mitsubishi UFJ Financial  MBFJF $9.74 —
-4.84
$114.26B — $131 — $9.74 — $9.74 — $114.26B — 12.33 $0.79 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78 —
+4.8
$110.24B — $142.7K — $11.45 — $11.82 — $110.24B — 9.20 $1.28 —
China Life Insurance Company  CILJF $1.66 —
+3.75
$109.11B — $29.56K — $1.61 — $1.69 — $109.11B — 18.44 $0.09 —
Ping An Insurance (Group) Company of China  PIAIF $5.72 —
+8.95
$105.19B — $8.63K — $5.51 — $5.72 — $105.19B — 8.93 $0.64 —
AIA  AAGIY $33.8 —
+3.21
$94.92B — $393.06K — $33.3 — $33.99 — $94.92B — 25.60 $1.32 —
AIA Group Limited  AAIGF $8.43 —
+2.37
$94.64B — $70.38K — $8.37 — $8.7 — $94.64B — 25.53 $0.33 —
BNP Paribas SA  BNPQF $78.99 —
+2.7
$90.11B — $807 — $77.95 — $78.99 — $90.11B — 12.06 $6.55 —
BNP Paribas SA  BNPQY $37.35 —
-4.58
$84.47B — $85.79K — $37.09 — $38.8 — $84.47B — 11.42 $3.27 —
AXA SA  AXAHY $36.67 —
+0.82
$82.59B — $83.12K — $36.48 — $36.78 — $82.59B — 11.79 $3.11 —
Banco Santander  BCDRF $5 —
-1.96
$80B — $300.6K — $5 — $5 — $80B — 6.84 $0.73 —
Investor AB (publ)  IVSBF $25.69 —
+1.53
$79.67B — $230 — $25.69 — $25.69 — $79.67B — 5.27 $4.87 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $60.56 —
-1.98
$79.57B — $115 — $60.56 — $65.35 — $79.57B — 13.07 $4.63 —
PT Bank Central Asia Tbk  PBCRF $0.6199 —
+3.98
$77.26B — $2.32K — $0.5899 — $0.6199 — $77.26B — 31.22 $0.02 —
Intesa Sanpaolo S.p.A.  IITSF $4.18 —
+3.34
$76.33B — $925 — $4.18 — $4.18 — $76.33B — 8.53 $0.49 —
DBS Group Holdings Ltd  DBSDY $106.32 —
+0.63
$75.72B — $18.91K — $102.74 — $106.71 — $75.72B — 8.94 $11.89 —
PT Bank Central Asia Tbk  PBCRY $15.28 —
+1.53
$75.43B — $42.23K — $15.08 — $15.3 — $75.43B — 25.04 $0.61 —
Intesa Sanpaolo S.p.A.  ISNPY $24.75 —
+1.89
$75.31B — $61.65K — $24.41 — $24.75 — $75.31B — 8.47 $2.92 —
Zurich Insurance Group AG  ZURVY $51.96 —
+0.15
$75.11B — $56.72K — $51.76 — $52.08 — $75.11B — 17.49 $2.97 —
National Australia Bank  NABZY $11.6 —
+1.22
$72.52B — $27.33K — $11.12 — $11.93 — $72.52B — 15.89 $0.73 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $49.78 —
+1.01
$67.28B — $17.44K — $49.73 — $50 — $67.28B — 13.60 $3.66 —
Postal Savings Bank of China  PSBKF $0.5 —
-8.42
$66.85B — $188.4K — $0.5 — $0.54 — $66.85B — 4.58 $0.11 —
Postal Savings Bank of China  PSTVY $11.68 —
+5.85
$66.85B — $254 — $11.68 — $11.68 — $66.85B — 5.21 $2.24 —
UniCredit S.p.A.  UNCRY $19.75 —
+0.43
$65.96B — $71.86K — $19.58 — $19.77 — $65.96B — 6.62 $2.98 —
London Stock Exchange Group plc  LNSTY $29.93 —
+1.15
$63.6B — $59.54K — $29.6 — $29.96 — $63.6B — 69.60 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $31.67 —
<0.01
$62.87B — $9.99K — $31.63 — $31.78 — $62.87B — 16.15 $1.96 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.74 —
+2.78
$62.59B — $388.42K — $10.74 — $11.05 — $62.59B — 7.30 $1.47 —
Westpac Banking Corporation  WEBNF $17.39 —
-0.9
$62.13B — $2.04K — $17.26 — $17.39 — $62.13B — 14.61 $1.19 —
ING Groep N.V.  INGVF $17.39 —
-0.63
$57.3B — $280 — $17.39 — $17.39 — $57.3B — 7.72 $2.25 —
Crédit Agricole S.A.  CRARY $8.62 —
+2.07
$52.24B — $94.91K — $8.52 — $8.62 — $52.24B — 7.62 $1.13 —
Mizuho Financial Group, Inc.  MZHOF $19.99 —
+2.22
$50.67B — $160.01K — $19.99 — $19.99 — $50.67B — 11.69 $1.71 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.32 —
+8.62
$49.77B — $1.01K — $0.32 — $0.32 — $49.77B — 15.75 $0.02 —
Macquarie Group Limited  MQBKY $127.13 —
-1.28
$48.95B — $2.53K — $126.48 — $127.81 — $48.95B — 17.70 $7.18 —
Oversea-Chinese Banking Corporation Limited  OVCHY $21.47 —
+1.2
$48.47B — $5.54K — $21.22 — $21.5 — $48.47B — 8.90 $2.41 —
Hong Kong Exchanges and Clearing Limited  HKXCY $38.21 —
+1.1
$48.44B — $66.91K — $37.58 — $38.21 — $48.44B — 33.22 $1.15 —
Hong Kong Exchanges and Clearing  HKXCF $38.15 —
+1.07
$48.37B — $18.27K — $37.66 — $38.79 — $48.37B — 32.89 $1.16 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $15.43 —
+1.57
$46.54B — $21.04K — $14.81 — $15.5 — $46.54B — 12.44 $1.24 —
Lloyds Banking  LLDTF $0.6999 —
+3.02
$44.53B — $20K — $0.6999 — $0.6999 — $44.53B — 7.77 $0.09 —
Nordea Bank Abp  NRDBY $12.43 —
+1.3
$43.53B — $42.54K — $12.35 — $12.47 — $43.53B — 7.96 $1.56 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.08B — $187.47K — $12.3 — $12.3 — $43.08B — 7.88 $1.56 —
Assicurazioni Generali S.p.A.  ARZGY $13.62 —
+0.07
$42.29B — $9.12K — $13.47 — $13.62 — $42.29B — 10.64 $1.28 —
Barclays  BCLYF $2.7 —
+0.75
$40.42B — $165.5K — $2.69 — $2.75 — $40.42B — 8.18 $0.33 —
CaixaBank  CAIXY $1.76 —
+0.86
$38.48B — $51.75K — $1.73 — $1.77 — $38.48B — 7.65 $0.23 —
PT Bank Mandiri (Persero) Tbk  PPERY $16.32 —
+2.19
$38.08B — $92.02K — $16.11 — $16.79 — $38.08B — 11.17 $1.46 —
United Overseas Bank Limited  UOVEY $45.04 —
+0.47
$37.72B — $15.44K — $44.87 — $45.13 — $37.72B — 9.13 $4.93 —
United Overseas Bank  UOVEF $22.05 —
-2.43
$37.54B — $1.26K — $21.87 — $22.05 — $37.54B — 8.96 $2.46 —
Deutsche Börse AG  DBOEY $19.99 —
+1.94
$37.29B — $72.43K — $19.9 — $20.05 — $37.29B — 19.59 $1.02 —
3i Group plc  TGOPY $19.08 —
-0.52
$37.14B — $35.98K — $18.99 — $19.16 — $37.14B — 7.63 $2.5 —
NatWest Group plc  RBSPF $4.01 —
-0.86
$35.87B — $413 — $4.01 — $4.01 — $35.87B — 6.80 $0.59 —
Swiss Re AG  SSREY $30.33 —
+2.05
$35.42B — $18.08K — $30.12 — $30.39 — $35.42B — 11.57 $2.62 —
BOC Hong Kong (Holdings)  BHKLY $66.82 —
+0.16
$35.32B — $1.78K — $66.4 — $66.82 — $35.32B — 8.42 $7.93 —
BOC Hong Kong (Holdings) Limited  BNKHF $3 —
+3.09
$34.93B — $16.55K — $3 — $3 — $34.93B — 7.50 $0.4 —
Banco do Brasil  BDORY $5.41 —
+0.37
$30.88B — $226.45K — $5.32 — $5.41 — $30.88B — 4.09 $1.32 —
KBC Group NV  KBCSY $37.24 —
+1.28
$30.79B — $40.65K — $36.79 — $37.24 — $30.79B — 9.67 $3.85 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $52.62 —
-0.4
$30.35B — $44.99K — $52.6 — $53.37 — $30.35B — 9.72 $5.41 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.16 —
-1.88
$29.95B — $25.25K — $10.15 — $10.64 — $29.95B — 9.49 $1.07 —
Intact Financial Corporation  IFCZF $167.68 —
+1.95
$29.94B — $25.04K — $167.68 — $167.68 — $29.94B — 26.61 $6.3 —
Hannover Rück SE  HVRRY $40.8 —
-0.78
$29.64B — $3.71K — $40.7 — $42 — $29.64B — 14.94 $2.73 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$29.45B — $1.75M — $1.31 — $1.31 — $29.45B — 8.73 $0.15 —
Great-West Lifeco  GWLIF $31.42 —
+0.51
$29.31B — $2.04K — $31.33 — $31.42 — $29.31B — 12.17 $2.58 —
DNB Bank ASA  DNBBY $19.06 —
+0.58
$28.98B — $55.98K — $18.72 — $19.23 — $28.98B — 8.32 $2.29 —
National Bank of Canada  NTIOF $84.68 —
-0.4
$28.78B — $13.91K — $84.46 — $84.95 — $28.78B — 12.18 $6.95 —
MS&AD Insurance Group Holdings, Inc.  MSADY $17.87 —
+0.48
$28.74B — $38.01K — $17.76 — $17.9 — $28.74B — 14.64 $1.22 —
MS&AD Insurance  MSADF $17.55 —
-3.53
$27.82B — $237 — $17.55 — $17.55 — $27.82B — 14.38 $1.22 —
Hang Seng Bank Limited  HSNGY $14.55 —
+0.57
$27.66B — $6.33K — $14.45 — $14.61 — $27.66B — 12.65 $1.15 —
Fairfax Financial  FRFHF $1,140.91 —
-0.29
$26.65B — $762 — $1,138.07 — $1,145.15 — $26.65B — 7.37 $154.7 —
Standard Chartered PLC  SCBFY $20.22 —
-0.3
$25.8B — $46.52K — $20.06 — $20.36 — $25.8B — 9.02 $2.24 —
Standard Chartered  SCBFF $9.92 —
0
$25.32B — $500 — $9.92 — $9.92 — $25.32B — 8.85 $1.12 —
Danske Bank A/S  DNKEY $14.6 —
+1.96
$24.9B — $8.27K — $14.54 — $14.76 — $24.9B — 7.97 $1.83 —
Société Générale Société anonyme  SCGLY $6 —
+1.1
$23.88B — $76.6K — $5.92 — $6.01 — $23.88B — 16.20 $0.37 —
Dai-ichi Life Holdings, Inc.  DLICY $24.14 —
+3.43
$23.32B — $6.01K — $23.81 — $24.3 — $23.32B — 11.44 $2.11 —
Swedbank AB (publ)  SWDBY $20.42 —
+1.04
$22.98B — $4.72K — $20.23 — $20.42 — $22.98B — 7.11 $2.87 —
Sampo Oyj  SAXPY $21.97 —
+0.23
$22.17B — $20.16K — $21.91 — $22.02 — $22.17B — 17.43 $1.26 —
Erste Group Bank AG  EBKDY $25.73 —
+2.67
$20.66B — $73.3K — $25.49 — $25.97 — $20.66B — 6.53 $3.94 —
Sompo Holdings, Inc.  SMPNY $10.11 —
+2.12
$20.25B — $41.81K — $10 — $10.39 — $20.25B — 6.83 $1.48 —
Swiss Life Holding AG  SZLMY $36.05 —
-2.67
$20.01B — $2.52K — $35 — $36.11 — $20.01B — 17.67 $2.04 —
Commerzbank AG  CRZBY $16.83 —
+2.09
$19.97B — $5.63K — $16.77 — $16.89 — $19.97B — 8.67 $1.94 —
Legal & General Group Plc  LGGNY $16.21 —
-0.72
$19.39B — $24.5K — $16.13 — $16.27 — $19.39B — 35.24 $0.46 —
Legal & General  LGGNF $3.2 —
-1.25
$19.12B — $366 — $3.2 — $3.34 — $19.12B — 35.52 $0.09 —
Power Corporation of Canada  PWCDF $28.93 —
+0.56
$18.88B — $5.83K — $28.81 — $28.98 — $18.88B — 9.64 $3 —
Svenska Handelsbanken AB (publ)  SVNLY $4.55 —
+0.11
$18.2B — $75.97K — $4.54 — $4.57 — $18.2B — 7.00 $0.65 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.82 —
-0.53
$17.86B — $3.62K — $2.79 — $2.82 — $17.86B — 9.40 $0.3 —
Nomura Holdings, Inc.  NRSCF $5.7 —
+1.7
$17.69B — $300 — $5.7 — $5.7 — $17.69B — 16.75 $0.34 —
QBE Insurance Group Limited  QBIEY $11.77 —
-1.34
$17.68B — $3.63K — $11.77 — $12.11 — $17.68B — 13.37 $0.88 —
Standard Bank Group Limited  SGBLY $10.53 —
-0.28
$17.45B — $13.6K — $10.36 — $10.53 — $17.45B — 7.36 $1.43 —
Aviva plc  AVVIY $12.68 —
0
$17.12B — $10.91K — $12.44 — $12.71 — $17.12B — 13.48 $0.94 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.63 —
-0.65
$16.68B — $6.68K — $4.62 — $4.65 — $16.68B — 33.07 $0.14 —
ABN AMRO Bank  AAVMY $17.14 —
+0.65
$14.28B — $104 — $17.14 — $17.14 — $14.28B — 4.96 $3.45 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь