Соединенные Штаты Биржа: NasdaqGM Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (333)
- {{country.name}}
- Все страны
- Соединенные Штаты (333)
NasdaqGM (333)
Финансовые услуги (333)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (48)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (243)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $80.51 — |
+3.51
|
$11.24B — | $1.9M — | $78.68 — | $81.86 — | $11.24B — | 20.59 | $3.91 — | |
| NMI NMIH | $34.02 — |
+0.89
|
$2.73B — | $90.55K — | $33.66 — | $34.07 — | $2.73B — | 8.42 | $4.04 — | |
| Calamos Strategic Total Return Fund CSQ | $16.32 — |
+0.29
|
$2.62B — | $86.53K — | $16.22 — | $16.33 — | $2.62B — | 15.24 | $1.07 — | |
| GCM Grosvenor GCMG | $9.82 — |
-0.46
|
$1.83B — | $38.45K — | $9.77 — | $9.89 — | $1.83B — | 23.70 | $0.41 — | |
| Trupanion TRUP | $31 — |
-5.56
|
$1.3B — | $465.99K — | $30.72 — | $33.25 — | $1.3B — | 0 | -$0.64 — | |
| Oxford Lane Capital OXLC | $5.35 — |
-0.68
|
$1.28B — | $1.47M — | $5.35 — | $5.39 — | $1.28B — | 8.11 | $0.66 — | |
| Veritex VBTX | $21.41 — |
+2.64
|
$1.17B — | $150.16K — | $20.91 — | $21.52 — | $1.17B — | 12.44 | $1.72 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.88 — |
-0.08
|
$1.17B — | $23.99K — | $23.8 — | $23.94 — | $1.17B — | 5.83 | $4.09 — | |
| NerdWallet NRDS | $13.88 — |
+0.98
|
$1.08B — | $22.88K — | $13.77 — | $13.88 — | $1.08B — | 0 | -$0.16 — | |
| QCR QCRH | $59.43 — |
-1.03
|
$998.8M — | $29.92K — | $59.29 — | $60.88 — | $998.8M — | 8.85 | $6.71 — | |
| Churchill Capital Corp VII CVII | $10.73 — |
-0.01
|
$982.38M — | $1.57K — | $10.68 — | $10.73 — | $982.38M — | 1072.88 | $0.01 — | |
| B. Riley Financial RILY | $28.57 — |
+0.16
|
$865.39M — | $383.36K — | $28.21 — | $29.43 — | $865.39M — | 0 | -$5.93 — | |
| Calamos Convertible and High Income Fund CHY | $11.15 — |
+0.09
|
$855.91M — | $68.85K — | $11.12 — | $11.22 — | $855.91M — | 0 | -$0.12 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.26 — |
-0.35
|
$847.18M — | $82.22K — | $11.26 — | $11.4 — | $847.18M — | 0 | -$0.13 — | |
| The First Bancshares FBMS | $26.1 — |
+0.79
|
$814.65M — | $87.11K — | $25.98 — | $26.34 — | $814.65M — | 10.35 | $2.52 — | |
| First Mid Bancshares FMBH | $33.42 — |
+1.26
|
$798.49M — | $17.35K — | $33.09 — | $33.42 — | $798.49M — | 10.84 | $3.08 — | |
| Amalgamated Financial AMAL | $25.78 — |
+1.44
|
$786.76M — | $39.46K — | $25.42 — | $25.85 — | $786.76M — | 8.42 | $3.06 — | |
| Open Lending LPRO | $6.21 — |
+0.08
|
$739.42M — | $70.24K — | $6.17 — | $6.24 — | $739.42M — | 51.70 | $0.12 — | |
| Bitfarms BITF | $1.8 — |
+2.53
|
$688.38M — | $10.49M — | $1.75 — | $1.86 — | $688.38M — | 0 | -$0.4 — | |
| Crescent Capital BDC CCAP | $17.87 — |
+0.31
|
$662.1M — | $70.65K — | $17.82 — | $18 — | $662.1M — | 7.66 | $2.33 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.83 — |
+0.26
|
$611.22M — | $12.26K — | $22.7 — | $22.87 — | $611.22M — | 0 | -$2.43 — | |
| Southern Missouri Bancorp SMBC | $43.72 — |
+1.08
|
$496.4M — | $31.98K — | $43.14 — | $43.83 — | $496.4M — | 9.38 | $4.66 — | |
| Northeast Bank NBN | $57.42 — |
+1.96
|
$458.04M — | $7.25K — | $56.32 — | $57.42 — | $458.04M — | 7.88 | $7.28 — | |
| Calamos Global Dynamic Income Fund CHW | $6.66 — |
+0.45
|
$425.34M — | $65.52K — | $6.65 — | $6.69 — | $425.34M — | 14.17 | $0.47 — | |
| Hingham Institution for Savings HIFS | $186.2 — |
-0.17
|
$405.96M — | $3.25K — | $186.03 — | $186.2 — | $405.96M — | 16.50 | $11.28 — | |
| Screaming Eagle SCRM | $10.18 — |
-9.19
|
$365.72M — | $97.54K — | $9.66 — | $11.75 — | $365.72M — | 67.86 | $0.15 — | |
| Mid Penn Bancorp MPB | $21.91 — |
+0.18
|
$365.66M — | $6.31K — | $21.91 — | $22 — | $365.66M — | 9.48 | $2.31 — | |
| NewtekOne NEWT | $13.78 — |
-1.75
|
$340.71M — | $39.62K — | $13.72 — | $13.92 — | $340.71M — | 9.12 | $1.51 — | |
| First Bank FRBA | $12.78 — |
+2.49
|
$321.22M — | $15.1K — | $12.48 — | $12.81 — | $321.22M — | 11.72 | $1.09 — | |
| CPI Card PMTS | $25.52 — |
-0.49
|
$283.79M — | $19.62K — | $25.31 — | $26.49 — | $283.79M — | 16.35 | $1.56 — | |
| Unity Bancorp UNTY | $28.05 — |
+1.26
|
$281.6M — | $2.15K — | $28.05 — | $28.05 — | $281.6M — | 7.36 | $3.81 — | |
| Primis Financial FRST | $10.87 — |
+1.78
|
$268.42M — | $14.02K — | $10.68 — | $10.87 — | $268.42M — | 27.17 | $0.4 — | |
| USCB Financial USCB | $12.35 — |
+0.73
|
$242.75M — | $4.88K — | $12.35 — | $12.35 — | $242.75M — | 15.83 | $0.78 — | |
| Sprott Focus Trust FUND | $7.9 — |
0
|
$235.79M — | $47.05K — | $7.79 — | $7.92 — | $235.79M — | 8.49 | $0.93 — | |
| Southern First Bancshares SFST | $28.26 — |
+1.55
|
$230.49M — | $4.64K — | $27.25 — | $28.26 — | $230.49M — | 17.23 | $1.64 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.33 — |
0
|
$228.53M — | $123 — | $11.33 — | $11.33 — | $228.53M — | 0 | -$0.15 — | |
| SWK SWKH | $17.5 — |
+0.81
|
$218.34M — | $1.44K — | $17.28 — | $17.55 — | $218.34M — | 14.00 | $1.25 — | |
| Codorus Valley Bancorp CVLY | $22.51 — |
+0.49
|
$217.5M — | $4.86K — | $22.45 — | $22.53 — | $217.5M — | 9.78 | $2.3 — | |
| Colony Bankcorp CBAN | $11.95 — |
+0.42
|
$209.83M — | $6.9K — | $11.82 — | $12.01 — | $209.83M — | 9.55 | $1.25 — | |
| Ponce Financial Group, Inc. PDLB | $8.78 — |
+0.69
|
$209.07M — | $7.42K — | $8.74 — | $8.78 — | $209.07M — | 35.11 | $0.25 — | |
| Timberland Bancorp TSBK | $25.9 — |
0
|
$207.78M — | $2.05K — | $25.9 — | $26.15 — | $207.78M — | 8.46 | $3.06 — | |
| Norwood Financial NWFL | $24.64 — |
-0.16
|
$199.55M — | $5.3K — | $24.45 — | $24.85 — | $199.55M — | 12.90 | $1.91 — | |
| Bankwell Financial BWFG | $24 — |
+0.33
|
$189.56M — | $6.23K — | $23.88 — | $24.29 — | $189.56M — | 6.28 | $3.82 — | |
| BCB Bancorp BCBP | $10.81 — |
-0.43
|
$183.37M — | $16.24K — | $10.81 — | $11.07 — | $183.37M — | 6.93 | $1.56 — | |
| Security National Financial SNFCA | $7.85 — |
+0.71
|
$180.67M — | $27.69K — | $7.72 — | $7.93 — | $180.67M — | 8.52 | $0.92 — | |
| Consumer Portfolio Services CPSS | $8.52 — |
-0.23
|
$179.1M — | $4.45K — | $8.3 — | $8.58 — | $179.1M — | 5.87 | $1.45 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.5 — |
-0.47
|
$174.65M — | $50.03K — | $10.5 — | $10.5 — | $174.65M — | 70.00 | $0.15 — | |
| Generation Asia I GAQ | $11.12 — |
0
|
$168.83M — | $9 — | $11.12 — | $11.12 — | $168.83M — | 37.06 | $0.3 — | |
| Peoples Bancorp of North Carolina PEBK | $30.68 — |
+0.16
|
$162.33M — | $1.52K — | $30.61 — | $30.68 — | $162.33M — | 10.47 | $2.93 — | |
| Investar Holding ISTR | $16.18 — |
+0.12
|
$159.04M — | $11.31K — | $16.09 — | $16.34 — | $159.04M — | 9.03 | $1.79 — | |
| Project Energy Reimagined PEGR | $8.82 — |
+0.57
|
$154.12M — | $100 — | $8.82 — | $8.82 — | $154.12M — | 62.99 | $0.14 — | |
| FTAC Emerald EMLD | $10.65 — |
-0.47
|
$152.82M — | $1.88K — | $10.65 — | $10.67 — | $152.82M — | 76.07 | $0.14 — | |
| OP Bancorp OPBK | $10.14 — |
+1.2
|
$151.92M — | $13.69K — | $10.02 — | $10.16 — | $151.92M — | 7.19 | $1.41 — | |
| Silvercrest Asset Management SAMG | $15.84 — |
-0.63
|
$150.2M — | $10.08K — | $15.78 — | $16 — | $150.2M — | 16.85 | $0.94 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.12 — |
-0.8
|
$149.38M — | $3.08K — | $11.11 — | $11.19 — | $149.38M — | 31.77 | $0.35 — | |
| First Guaranty Bancshares FGBI | $11.5 — |
0
|
$143.8M — | $565 — | $11.5 — | $11.5 — | $143.8M — | 23.46 | $0.49 — | |
| Alpha Star ALSA | $11.4 — |
0
|
$139.86M — | $33 — | $11.4 — | $11.4 — | $139.86M — | 21.92 | $0.52 — | |
| FinWise Bancorp FINW | $10.54 — |
-1.05
|
$134.83M — | $904 — | $10.54 — | $10.6 — | $134.83M — | 8.16 | $1.29 — | |
| TLGY TLGY | $11.41 — |
-0.17
|
$133.19M — | $203 — | $11.41 — | $11.41 — | $133.19M — | 36.80 | $0.31 — | |
| ArrowMark Financial BANX | $18.2 — |
+0.26
|
$129.51M — | $4.82K — | $18.09 — | $18.2 — | $129.51M — | 6.40 | $2.84 — | |
| New Providence Acquisition Corp. II NPAB | $10.89 — |
-0.09
|
$125.43M — | $8.63K — | $10.86 — | $10.89 — | $125.43M — | 60.50 | $0.18 — | |
| Blue Ocean BOCN | $11.14 — |
0
|
$121.44M — | $50K — | $11.14 — | $11.14 — | $121.44M — | 48.43 | $0.23 — | |
| Citizens Community Bancorp CZWI | $11.6 — |
+0.87
|
$120.71M — | $937 — | $11.57 — | $11.6 — | $120.71M — | 8.99 | $1.29 — | |
| OFS Credit Company OCCI | $7.55 — |
+0.67
|
$120.59M — | $127.22K — | $7.5 — | $7.65 — | $120.59M — | 0 | -$0.16 — | |
| APx Acquisition Corp. I APXI | $11.49 — |
<0.01
|
$113.87M — | $16 — | $11.49 — | $11.49 — | $113.87M — | 28.72 | $0.4 — | |
| Compass Digital CDAQ | $10.82 — |
0
|
$113.66M — | $1.68K — | $10.82 — | $10.82 — | $113.66M — | 56.94 | $0.19 — | |
| Cartica CITE | $11.19 — |
+0.54
|
$111.5M — | $1.01K — | $11.19 — | $11.19 — | $111.5M — | 0 | -$0.14 — | |
| First Northwest Bancorp FNWB | $11.38 — |
+1.16
|
$107.45M — | $2.16K — | $11.25 — | $11.38 — | $107.45M — | 0 | -$0.09 — | |
| Eagle Bancorp Montana EBMT | $13.24 — |
+1.22
|
$106.14M — | $1.09K — | $13.24 — | $13.24 — | $106.14M — | 11.92 | $1.11 — | |
| Thunder Bridge Capital Partners IV THCP | $10.5 — |
-0.38
|
$105.82M — | $68.83K — | $10.5 — | $10.55 — | $105.82M — | 87.50 | $0.12 — | |
| Calamos Global Total Return Fund CGO | $10.53 — |
-0.56
|
$103.47M — | $25.86K — | $10.53 — | $10.64 — | $103.47M — | 21.48 | $0.49 — | |
| Finnovate FNVT | $11.31 — |
-0.09
|
$102.76M — | $6 — | $11.31 — | $11.31 — | $102.76M — | 59.52 | $0.19 — | |
| HMN Financial HMNF | $22.95 — |
+0.13
|
$102.47M — | $22.59K — | $22.93 — | $23 — | $102.47M — | 17.65 | $1.3 — | |
| Great Elm Capital GECC | $10.35 — |
+0.1
|
$97.83M — | $9.16K — | $10.25 — | $10.35 — | $97.83M — | 4.68 | $2.21 — | |
| IX IXAQ | $11.3 — |
0
|
$97.14M — | $1 — | $11.3 — | $11.3 — | $97.14M — | 43.46 | $0.26 — | |
| Armada Acquisition Corp. I AACI | $11.43 — |
+0.54
|
$92.29M — | $23.32K — | $11.35 — | $11.45 — | $92.29M — | 0 | -$0.09 — | |
| ExcelFin XFIN | $10.94 — |
-0.18
|
$86.99M — | $343 — | $10.94 — | $10.94 — | $86.99M — | 0 | -$0.47 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.57 — |
0
|
$85.11M — | $3 — | $10.57 — | $10.57 — | $85.11M — | 19.94 | $0.53 — | |
| Chenghe Acquisition I LATG | $11.37 — |
-0.52
|
$81.77M — | $3.44K — | $11.37 — | $11.37 — | $81.77M — | 284.25 | $0.04 — | |
| Capitalworks Emerging Markets CMCA | $11.05 — |
0
|
$76.93M — | $59 — | $11.05 — | $11.05 — | $76.93M — | 58.15 | $0.19 — | |
| Blue World BWAQ | $11.27 — |
+0.18
|
$74.41M — | $600 — | $11.27 — | $11.28 — | $74.41M — | 51.22 | $0.22 — | |
| Magyar Bancorp MGYR | $11.05 — |
0
|
$72.86M — | $1 — | $11.05 — | $11.05 — | $72.86M — | 55.25 | $0.2 — | |
| Summit State Bank SSBI | $8.85 — |
+0.45
|
$60.04M — | $6.33K — | $8.8 — | $8.85 — | $60.04M — | 5.46 | $1.62 — | |
| Aetherium GMFI | $11.34 — |
+0.03
|
$57.92M — | $1 — | $11.34 — | $11.34 — | $57.92M — | 126.03 | $0.09 — | |
| Roth Ch Acquisition V ROCL | $10.9 — |
0
|
$53.62M — | $6.29K — | $10.9 — | $10.9 — | $53.62M — | 0 | -$0.03 — | |
| Arogo Capital AOGO | $10.96 — |
+0.27
|
$53.07M — | $16.87K — | $10.9 — | $11.64 — | $53.07M — | 20.67 | $0.53 — | |
| Welsbach Technology Metals WTMA | $10.81 — |
-2.17
|
$48.18M — | $224 — | $10.81 — | $10.81 — | $48.18M — | 0 | -$0.01 — | |
| AmeriServ Financial ASRV | $2.75 — |
-0.14
|
$47.09M — | $651 — | $2.78 — | $2.78 — | $47.09M — | 0 | -$0.18 — | |
| Huize Holding HUIZ | $0.8 — |
-5.9
|
$39.68M — | $14.31K — | $0.8 — | $0.8699 — | $39.68M — | 4.21 | $0.19 — | |
| Stronghold Digital Mining SDIG | $3.02 — |
+3.11
|
$39.17M — | $154.58K — | $2.88 — | $3.09 — | $39.17M — | 0 | -$0.61 — | |
| 180 Degree Capital TURN | $3.87 — |
+0.78
|
$38.7M — | $12.36K — | $3.83 — | $3.87 — | $38.7M — | 0 | -$1.36 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.46 — |
0
|
$37.23M — | $20.63K — | $2.45 — | $2.47 — | $37.23M — | 2.27 | $1.08 — | |
| Atlantic American AAME | $1.74 — |
+1.46
|
$35.4M — | $472 — | $1.74 — | $1.74 — | $35.4M — | 0 | -$0.03 — | |
| Fundamental Global FGF | $1.14 — |
0
|
$32.34M — | $32.32K — | $1.12 — | $1.16 — | $32.34M — | 5.42 | $0.21 — | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| Hywin HYW | $0.8 — |
-0.36
|
$22.32M — | $4.03K — | $0.75 — | $0.8 — | $22.32M — | 1.28 | $0.62 — | |
| Pintec Technology PT | $1.08 — |
+0.19
|
$17.26M — | $41.06K — | $1.06 — | $1.09 — | $17.26M — | 0 | -$0.77 — | |
| Zions Bancorporation, National Association ZIONO | $25.79 — |
-0.27
|
$0 — | $5.87K — | $25.7 — | $25.86 — | $0 — | 4.18 | $6.17 — | |
| B. Riley Financial, Inc. RILYP | $19.5 — |
+1.09
|
$0 — | $11.03K — | $19.1 — | $19.5 — | $0 — | 3.24 | $6 — | |
| Community Savings Bancorp CCSB | $20.26 — |
+0.4
|
$0 — | $2.94K — | $20.21 — | $20.26 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}