Соединенные Штаты Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (129)
- {{country.name}}
- Все страны
- Соединенные Штаты (129)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (1)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (40)
- Индия (80)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
Финансовые услуги (129)
- {{item.name}}
- Все секторы
- Финансовые услуги (129)
Кредитные услуги (129)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $275.13 — |
-1.23
|
$562.93B — | $2.23M — | $274.91 — | $278.43 — | $562.93B — | 30.77 | $8.94 — | |
| Mastercard Incorporated MA | $456.36 — |
-0.72
|
$424.24B — | $807.46K — | $455.63 — | $460.39 — | $424.24B — | 36.24 | $12.59 — | |
| American Express Company AXP | $242.69 — |
+0.16
|
$174.29B — | $492.06K — | $242.1 — | $244.41 — | $174.29B — | 19.95 | $12.14 — | |
| PayPal PYPL | $63.86 — |
-1.4
|
$66.8B — | $3.15M — | $63.7 — | $64.68 — | $66.8B — | 16.08 | $3.97 — | |
| Capital One Financial COF | $140.2 — |
-0.3
|
$53.55B — | $630.69K — | $139.95 — | $141 — | $53.55B — | 10.97 | $12.77 — | |
| Discover Financial Services DFS | $124.47 — |
-0.11
|
$31.19B — | $400.06K — | $124.37 — | $125.2 — | $31.19B — | 14.12 | $8.81 — | |
| ORIX IX | $109.67 — |
+0.34
|
$25.29B — | $9.47K — | $109.35 — | $111.08 — | $25.29B — | 11.45 | $9.57 — | |
| Synchrony Financial SYF | $44.31 — |
+0.32
|
$17.79B — | $1.01M — | $44.02 — | $44.48 — | $17.79B — | 6.34 | $6.98 — | |
| Edenred SE EDNMY | $25.6 — |
-0.97
|
$12.67B — | $11.4K — | $25.25 — | $25.9 — | $12.67B — | 46.54 | $0.55 — | |
| Ally Financial ALLY | $39.44 — |
-1.69
|
$11.99B — | $1.84M — | $39.34 — | $40.26 — | $11.99B — | 16.09 | $2.45 — | |
| SoFi SOFI | $7.08 — |
-1.53
|
$7.49B — | $14.4M — | $7.05 — | $7.2 — | $7.49B — | 0 | -$0.29 — | |
| Credit Acceptance CACC | $495.38 — |
+0.32
|
$6B — | $10.02K — | $490.99 — | $497.09 — | $6B — | 25.45 | $19.46 — | |
| OneMain OMF | $49.75 — |
-0.46
|
$5.96B — | $759.32K — | $49.34 — | $50.2 — | $5.96B — | 9.69 | $5.13 — | |
| Lufax Holding LU | $4.47 — |
-5.3
|
$5.61B — | $3.75M — | $4.46 — | $4.74 — | $5.61B — | 0 | -$0.16 — | |
| FirstCash FCFS | $120.73 — |
+2.72
|
$5.49B — | $266.5K — | $117.33 — | $121.17 — | $5.49B — | 23.53 | $5.13 — | |
| SLM Corporation SLMBP | $76.99 — |
-0.25
|
$5.03B — | $10.6K — | $76.91 — | $77.66 — | $5.03B — | 35.89 | $2.15 — | |
| SLM SLM | $20.87 — |
+0.94
|
$4.58B — | $839.97K — | $20.68 — | $21.03 — | $4.58B — | 6.50 | $3.21 — | |
| The Western Union Company WU | $12.93 — |
-0.99
|
$4.4B — | $726.94K — | $12.91 — | $13.08 — | $4.4B — | 7.65 | $1.69 — | |
| Nelnet NNI | $108.01 — |
+0.03
|
$3.93B — | $12.98K — | $107.57 — | $108.17 — | $3.93B — | 29.11 | $3.71 — | |
| Qifu Technology QFIN | $20.51 — |
0
|
$3.3B — | $851.51K — | $20.43 — | $21.05 — | $3.3B — | 5.24 | $3.91 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.68 — |
+21.74
|
$2.65B — | $100 — | $1.68 — | $1.68 — | $2.65B — | 8.84 | $0.19 — | |
| Upstart UPST | $24.71 — |
-3.32
|
$2.17B — | $1.98M — | $24.61 — | $25.43 — | $2.17B — | 0 | -$2.03 — | |
| Federal Agricultural Mortgage AGM | $178.96 — |
-0.39
|
$1.89B — | $6.77K — | $178.18 — | $179.59 — | $1.89B — | 10.91 | $16.4 — | |
| Navient NAVI | $15.43 — |
+2.12
|
$1.73B — | $404.34K — | $15.02 — | $15.43 — | $1.73B — | 9.46 | $1.63 — | |
| Enova ENVA | $60.99 — |
-1.88
|
$1.67B — | $154.5K — | $60.78 — | $62.42 — | $1.67B — | 10.94 | $5.57 — | |
| Oaktree Specialty Lending OCSL | $19.36 — |
-0.05
|
$1.58B — | $464.08K — | $19.34 — | $19.5 — | $1.58B — | 14.23 | $1.36 — | |
| FinVolution Group FINV | $4.74 — |
-1.76
|
$1.33B — | $389.56K — | $4.65 — | $4.79 — | $1.33B — | 4.26 | $1.11 — | |
| NerdWallet NRDS | $13.87 — |
+0.18
|
$1.08B — | $39.48K — | $13.76 — | $13.91 — | $1.08B — | 0 | -$0.16 — | |
| Barings BDC BBDC | $9.88 — |
+0.51
|
$1.05B — | $161.85K — | $9.84 — | $9.91 — | $1.05B — | 8.23 | $1.2 — | |
| LendingClub LC | $9.38 — |
-1.26
|
$1.04B — | $1.16M — | $9.33 — | $9.64 — | $1.04B — | 27.58 | $0.34 — | |
| PRA PRAA | $22.57 — |
+0.94
|
$887.98M — | $71.14K — | $22.15 — | $22.73 — | $887.98M — | 0 | -$0.54 — | |
| Open Lending LPRO | $6.44 — |
+2.71
|
$767.42M — | $462.36K — | $6.14 — | $6.45 — | $767.42M — | 53.66 | $0.12 — | |
| World Acceptance WRLD | $128.42 — |
-1.3
|
$719.15M — | $6.17K — | $128.42 — | $130.03 — | $719.15M — | 9.73 | $13.19 — | |
| EZCORP EZPW | $10.06 — |
+0.54
|
$552.96M — | $163.97K — | $10.01 — | $10.19 — | $552.96M — | 8.18 | $1.23 — | |
| Green Dot GDOT | $9.77 — |
-1.41
|
$519.86M — | $107.06K — | $9.76 — | $9.92 — | $519.86M — | 0 | -$0.48 — | |
| Runway Growth Finance RWAY | $11.59 — |
-0.6
|
$457.09M — | $271.5K — | $11.54 — | $11.68 — | $457.09M — | 10.63 | $1.09 — | |
| Yiren Digital YRD | $5.02 — |
+0.2
|
$436.41M — | $107.08K — | $4.9 — | $5.1 — | $436.41M — | 1.53 | $3.28 — | |
| OppFi OPFI | $3.35 — |
+3.72
|
$368.5M — | $311.67K — | $3.11 — | $3.56 — | $368.5M — | 9.49 | $0.35 — | |
| Atlanticus ATLC | $24.9 — |
+3.06
|
$368.32M — | $30.82K — | $24.02 — | $25.52 — | $368.32M — | 5.85 | $4.25 — | |
| Qudian QD | $1.86 — |
-1.85
|
$351.34M — | $198.91K — | $1.85 — | $1.9 — | $351.34M — | 61.83 | $0.03 — | |
| Intrum AB (publ) ITJTY | $2.61 — |
0
|
$321.78M — | $1.08K — | $2.61 — | $2.61 — | $321.78M — | 0 | -$0.2 — | |
| LexinFintech LX | $1.9 — |
-1.81
|
$312.38M — | $498.35K — | $1.86 — | $1.92 — | $312.38M — | 2.13 | $0.89 — | |
| CPI Card PMTS | $26.31 — |
+2.41
|
$292.63M — | $30.35K — | $25.29 — | $26.46 — | $292.63M — | 16.86 | $1.56 — | |
| Regional Management RM | $28.4 — |
+0.07
|
$281.05M — | $9.1K — | $27.52 — | $28.54 — | $281.05M — | 12.24 | $2.32 — | |
| X Financial XYF | $3.8 — |
-4.28
|
$186.92M — | $22.42K — | $3.8 — | $3.99 — | $186.92M — | 1.10 | $3.45 — | |
| Medallion Financial Corp. MFIN | $8 — |
+0.19
|
$186.9M — | $22.2K — | $7.98 — | $8.08 — | $186.9M — | 3.77 | $2.12 — | |
| Consumer Portfolio Services CPSS | $8.53 — |
+1.07
|
$179.31M — | $2.1K — | $8.37 — | $8.53 — | $179.31M — | 5.88 | $1.45 — | |
| Oportun Financial OPRT | $3.44 — |
-3.51
|
$122.25M — | $50.95K — | $3.4 — | $3.61 — | $122.25M — | 0 | -$4.88 — | |
| Finance of America Companies FOA | $0.64 — |
-1.03
|
$63.59M — | $45.41K — | $0.64 — | $0.67 — | $63.59M — | 0 | -$1.1 — | |
| Nisun International Enterprise Development NISN | $5.76 — |
-4
|
$23.14M — | $50.94K — | $5.65 — | $6.62 — | $23.14M — | 1.59 | $3.62 — | |
| Pintec Technology PT | $1.1 — |
+0.46
|
$17.46M — | $1.53K — | $1.09 — | $1.1 — | $17.46M — | 0 | -$0.79 — | |
| Consumer Automotive Finance CAFI | $0.02 — |
0
|
$12.37M — | $9.2K — | $0.02 — | $0.02 — | $12.37M — | 0 | $0 — | |
| Senmiao Technology AIHS | $0.89 — |
-1.88
|
$8.54M — | $8.19K — | $0.89 — | $0.9899 — | $8.54M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $3.03 — |
+6.32
|
$7.55M — | $1.18M — | $3 — | $3.57 — | $7.55M — | 0 | -$41.88 — | |
| KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $5.6M — | $0.0008 — | $0.001 — | $5.33M — | 0.017 | $0.05 — | |
| Sentage SNTG | $1.86 — |
-3.12
|
$5.22M — | $9.25K — | $1.83 — | $1.9 — | $5.22M — | 0 | -$0.8 — | |
| The Mint MITJF | $0.02 — |
-10
|
$4.68M — | $3K — | $0.02 — | $0.02 — | $4.68M — | 0 | -$0.01 — | |
| Roan RAHGF | $0.16 — |
0
|
$4.05M — | $10.23K — | $0.05 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
| FinCanna Capital FNNZF | $0.0015 — |
-38.78
|
$3.62M — | $170 — | $0.0015 — | $0.0015 — | $3.62M — | 0.074 | $0.02 — | |
| XS Financial XSHLF | $0.02999 — |
-16.51
|
$2.57M — | $2K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.06 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $4K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Dunxin Financial DXF | $0.28 — |
-9.81
|
$1.11M — | $602.12K — | $0.27 — | $0.32 — | $1.11M — | 0 | -$10.14 — | |
| Cosmos COSG | $0.0002 — |
0
|
$687.9K — | $40K — | $0.0002 — | $0.0002 — | $687.9K — | 0 | -$0.06 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0002999 — |
-50
|
$10.58K — | $200K — | $0.0002999 — | $0.0002999 — | $10.58K — | 0 | -$0.71 — | |
| Capital One Financial COF-PL | $17.11 — |
+0.24
|
$0 — | $21.11K — | $17.06 — | $17.24 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.67 — |
-0.32
|
$0 — | $29.88K — | $18.64 — | $18.77 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.41 — |
-0.16
|
$0 — | $607 — | $18.41 — | $18.51 — | $0 — | 0.72 | $25.57 — | |
| Atlanticus ATLCP | $22.36 — |
-1.93
|
$0 — | $4.7K — | $22.29 — | $22.78 — | $0 — | 2.93 | $7.61 — | |
| Capital One Financial COF-PN | $16.78 — |
+0.15
|
$0 — | $7.37K — | $16.78 — | $16.85 — | $0 — | 0.65 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.29 — |
+0.33
|
$0 — | $23.67K — | $18.01 — | $18.35 — | $0 — | 2.46 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.7 — |
+0.15
|
$0 — | $83.6K — | $19.59 — | $19.85 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.73 — |
+0.38
|
$0 — | $6.44K — | $19.73 — | $19.95 — | $0 — | 1.77 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.16 — |
-0.42
|
$0 — | $265 — | $21.16 — | $21.16 — | $0 — | 1.90 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $21.22 — |
+1.85
|
$25.29B — | $2.22K — | $21.22 — | $21.22 — | $25.29B — | 11.04 | $1.92 — | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.58B — | $6.63K — | $48.6 — | $48.6 — | $12.58B — | 44.18 | $1.1 — | |
| Mitsubishi HC Capital MIUFF | $6.82 — |
+5.74
|
$9.78B — | $11.6K — | $6.82 — | $6.82 — | $9.78B — | 12.40 | $0.55 — | |
| Mitsubishi HC Capital MIUFY | $13.45 — |
-1.13
|
$9.64B — | $146 — | $13.45 — | $13.45 — | $9.64B — | 12.11 | $1.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $11.81 — |
+2.02
|
$3.1B — | $289 — | $11.78 — | $11.81 — | $3.1B — | 15.33 | $0.77 — | |
| Marui MAURY | $29.57 — |
-4.14
|
$2.78B — | $517 — | $29.57 — | $29.57 — | $2.78B — | 17.60 | $1.68 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.69 — |
+4.02
|
$2.64B — | $1.55K — | $12.59 — | $12.69 — | $2.64B — | 14.25 | $0.89 — | |
| goeasy EHMEF | $128.5 — |
-3.22
|
$2.17B — | $1.94K — | $128.5 — | $128.5 — | $2.17B — | 11.76 | $10.92 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.9B — | $66 — | $144.25 — | $144.25 — | $1.9B — | 8.79 | $16.4 — | |
| Zip ZIZTF | $0.8499 — |
-3.64
|
$957.66M — | $625 — | $0.8499 — | $0.8499 — | $957.66M — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.16 — |
+0.12
|
$704.96M — | $973 — | $25.16 — | $25.17 — | $704.96M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.66 — |
+0.04
|
$664M — | $6.06K — | $22.55 — | $22.71 — | $664M — | 2.03 | $11.11 — | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$331.42M — | $17.5K — | $0.9599 — | $0.9599 — | $331.42M — | 0 | -$0.14 — | |
| Intrum AB (publ) INJJF | $2 — |
+16.28
|
$321.78M — | $3.59K — | $2 — | $2.1 — | $321.78M — | 0 | -$0.21 — | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$207.34M — | $1K — | $0.7399 — | $0.7399 — | $207.34M — | 0 | -$0.03 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19.13 — |
-0.1
|
$178.09M — | $100 — | $19.13 — | $19.13 — | $178.09M — | 7.80 | $2.45 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Chesswood CHWWF | $4.93 — |
-7.46
|
$99.73M — | $114 — | $4.93 — | $4.93 — | $99.73M — | 0 | -$1.51 — | |
| Nicholas Financial NICK | $6.59 — |
-1.35
|
$48.04M — | $346 — | $6.59 — | $6.59 — | $48.04M — | 0 | -$4.99 — | |
| Accord Financial ACCFF | $4.85 — |
-3.02
|
$41.51M — | $37.24K — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.3499 — |
-12.56
|
$30.86M — | $180 — | $0.3499 — | $0.3499 — | $30.86M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $3.81K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}