Соединенные Штаты Биржа: NYSE American Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
NYSE American (62)
Финансовые услуги (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $144.01 — |
+1.61
|
$2.33B — | $18.33K — | $142.49 — | $144.01 — | $2.33B — | 18.25 | $7.89 — | |
| Reaves Utility Income Fund UTG | $28.26 — |
-0.42
|
$2.23B — | $186.02K — | $28.2 — | $28.41 — | $2.23B — | 0 | -$0.9 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.75 — |
-0.31
|
$1.13B — | $272.06K — | $9.68 — | $9.79 — | $1.13B — | 9.75 | $1 — | |
| Tompkins Financial TMP | $49.67 — |
+2.72
|
$715.4M — | $36.09K — | $48.59 — | $49.88 — | $715.4M — | 101.35 | $0.49 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.13 — |
+1.98
|
$637.25M — | $324.66K — | $4.08 — | $4.14 — | $637.25M — | 8.42 | $0.49 — | |
| Bar Harbor Bankshares BHB | $27.71 — |
+1.58
|
$422.09M — | $16.2K — | $26.48 — | $27.58 — | $422.09M — | 10.07 | $2.75 — | |
| Jaws Mustang JWSM | $11.07 — |
+0.09
|
$301.99M — | $11.01K — | $11.06 — | $11.07 — | $301.99M — | 0 | -$0.16 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.37 — |
+0.85
|
$272.54M — | $17.35K — | $5.33 — | $5.39 — | $272.54M — | 9.42 | $0.57 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.93 — |
-0.25
|
$205.65M — | $36.18K — | $7.93 — | $7.96 — | $205.65M — | 49.56 | $0.16 — | |
| Evans Bancorp EVBN | $27.88 — |
+0.94
|
$153.93M — | $4.64K — | $27.46 — | $27.93 — | $153.93M — | 7.26 | $3.84 — | |
| Clough Global Equity Fund GLQ | $6.61 — |
0
|
$124.53M — | $59.53K — | $6.56 — | $6.61 — | $124.53M — | 0 | -$0.47 — | |
| Ellsworth Growth and Income Fund ECF | $8.09 — |
+0.01
|
$111.58M — | $5.35K — | $8.09 — | $8.1 — | $111.58M — | 17.58 | $0.46 — | |
| BlueRiver BLUA | $11.02 — |
-0.27
|
$105.04M — | $396 — | $11.02 — | $11.02 — | $105.04M — | 0 | -$0.44 — | |
| Catcha Inv CHAA | $11.4 — |
+1.06
|
$103.44M — | $23 — | $11.3 — | $11.54 — | $103.44M — | 0 | -$0.27 — | |
| Pioneer Diversified High Income Fund HNW | $11.69 — |
0
|
$97.43M — | $9.09K — | $11.68 — | $11.69 — | $97.43M — | 9.82 | $1.19 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.69 — |
+0.27
|
$87.68M — | $1.06K — | $14.7 — | $14.79 — | $87.68M — | 23.69 | $0.62 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.73 — |
+0.47
|
$75.47M — | $20.13K — | $10.72 — | $10.85 — | $75.47M — | 29.80 | $0.36 — | |
| Clough Global Dividend and Income Fund GLV | $5.58 — |
+0.09
|
$69.79M — | $44.26K — | $5.55 — | $5.59 — | $69.79M — | 0 | -$0.69 — | |
| Bite BITE | $8.65 — |
+3.72
|
$69.19M — | $5.11K — | $8.24 — | $9.03 — | $69.19M — | 0 | -$0.11 — | |
| Blue Ridge Bankshares BRBS | $2.94 — |
+1.38
|
$67.57M — | $53.62K — | $2.89 — | $3.08 — | $67.57M — | 0 | -$3.09 — | |
| The Marygold Companies MGLD | $1.06 — |
-1.53
|
$41.8M — | $408 — | $1.03 — | $1.06 — | $41.8M — | 0 | -$0.03 — | |
| Cohen & Company COHN | $10.4 — |
+2.77
|
$20.04M — | $14.45K — | $9.4 — | $11 — | $20.04M — | 0 | -$0.33 — | |
| Ashford AINC | $4.83 — |
0
|
$16.57M — | $2.72K — | $4.83 — | $4.83 — | $16.57M — | 0 | -$13.68 — | |
| RENN Fund RCG | $1.61 — |
+0.62
|
$11.3M — | $361 — | $1.61 — | $1.61 — | $11.3M — | 0 | -$0.12 — | |
| Altisource Asset Management AAMC | $2.75 — |
+1.1
|
$7.02M — | $1.55K — | $2.75 — | $2.88 — | $7.02M — | 0 | -$11.11 — | |
| Dunxin Financial DXF | $0.3099 — |
+16.6
|
$1.23M — | $3.05M — | $0.28 — | $0.34 — | $1.23M — | 0 | -$2.65 — | |
| Athena Technology Acquisition Corp. II ATEK | $11.31 — |
+0.09
|
$136.09M — | $202 — | $11.27 — | $11.31 — | $136.09M — | 141.37 | $0.08 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.59 — |
0
|
$84.12M — | $8 — | $10.48 — | $10.66 — | $84.12M — | 62.29 | $0.17 — | |
| Income Opportunity Realty Investors IOR | $16.05 — |
-5.59
|
$65.45M — | $48 — | $16 — | $16.05 — | $65.45M — | 9.55 | $1.68 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $14 — |
0
|
$41.19M — | $101 — | $13 — | $14 — | $41.19M — | 140.00 | $0.1 — | |
| Eagle Capital Growth Fund GRF | $8.9 — |
-5.22
|
$35.31M — | $11.76K — | $8.9 — | $9.58 — | $35.31M — | 7.67 | $1.16 — | |
| Athena Technology Acquisition Corp. II ATEK-UN | $11.16 — |
0
|
$0 — | $1.11K — | $12.4 — | $12.4 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $11.4 — |
+0.97
|
$0 — | $4 — | $10.9 — | $10.9 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}