Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1136)
- {{country.name}}
- Все страны
- Соединенные Штаты (1136)
NYSE (1136)
Финансовые услуги (1136)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway BRK-A | $629,375 — |
+0.68
|
$899.52B — | $14.37K — | $622,141.1 — | $629,555 — | $899.52B — | 12.36 | $50.88K — | |
Berkshire Hathaway Inc. BRK-B | $416.32 — |
+0.77
|
$898.45B — | $1.12M — | $413.96 — | $415.48 — | $898.45B — | 12.24 | $33.92 — | |
JPMorgan Chase & JPM | $204.6 — |
+1.05
|
$587.53B — | $3.77M — | $202.82 — | $204.6 — | $587.53B — | 12.35 | $16.56 — | |
Visa V | $280.1 — |
+0.09
|
$573.11B — | $5.96M — | $278.11 — | $280.89 — | $573.11B — | 31.36 | $8.93 — | |
Mastercard Incorporated MA | $460.21 — |
+0.29
|
$427.82B — | $787.13K — | $458.11 — | $461.69 — | $427.82B — | 36.61 | $12.57 — | |
JPMorgan Chase & Co. JPM-PD | $24.86 — |
-0.2
|
$330.28B — | $70.45K — | $24.76 — | $24.88 — | $330.28B — | 1.84 | $13.48 — | |
JPMorgan Chase & Co. JPM-PC | $25.15 — |
-0.08
|
$329.91B — | $65.56K — | $25.08 — | $25.16 — | $329.91B — | 1.86 | $13.48 — | |
Bank of America BAC | $39.21 — |
-0.04
|
$306.6B — | $12.74M — | $39.16 — | $39.49 — | $306.6B — | 13.51 | $2.9 — | |
Bank of America Corporation BML-PG | $22.67 — |
-0.14
|
$306.09B — | $1.63K — | $22.56 — | $22.7 — | $306.09B — | 6.45 | $3.51 — | |
Bank of America Corporation BML-PH | $21.66 — |
-0.1
|
$293.66B — | $5.65K — | $21.55 — | $21.7 — | $293.66B — | 6.16 | $3.51 — | |
Bank of America Corporation BAC-PE | $24.05 — |
+0.12
|
$285.66B — | $20.68K — | $23.88 — | $24.06 — | $285.66B — | 6.84 | $3.51 — | |
Bank of America Corporation BML-PL | $22.51 — |
+0.09
|
$277.35B — | $6.25K — | $22.44 — | $22.53 — | $277.35B — | 6.40 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.87 — |
+0.31
|
$264.48B — | $6.71K — | $22.77 — | $22.87 — | $264.48B — | 6.50 | $3.51 — | |
Bank of America Corporation BAC-PB | $25.07 — |
-0.34
|
$250.53B — | $17.8K — | $25.01 — | $25.12 — | $250.53B — | 7.13 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.73 — |
-0.36
|
$248.11B — | $67.63K — | $24.72 — | $24.81 — | $248.11B — | 7.03 | $3.51 — | |
Wells Fargo & Company WFC | $60.97 — |
-0.15
|
$212.56B — | $7.56M — | $60.89 — | $61.63 — | $212.56B — | 12.70 | $4.8 — | |
Wells Fargo & Company WFC-PY | $23.82 — |
-0.46
|
$194.5B — | $47.49K — | $23.81 — | $23.9 — | $194.5B — | 4.92 | $4.83 — | |
Wells Fargo & Company WFC-PL | $1,173.03 — |
-0.37
|
$183.33B — | $1.65K — | $1,173.03 — | $1,173.03 — | $183.33B — | 242.76 | $4.83 — | |
American Express Company AXP | $242.82 — |
+0.62
|
$174.66B — | $1.85M — | $241.9 — | $243.19 — | $174.66B — | 20.00 | $12.14 — | |
HSBC Holdings plc HSBC | $44.62 — |
+0.43
|
$167.85B — | $593.97K — | $44.32 — | $44.63 — | $167.85B — | 7.69 | $5.8 — | |
Morgan Stanley MS | $100.22 — |
+0.64
|
$162.87B — | $3.54M — | $99.3 — | $100.3 — | $162.87B — | 18.22 | $5.5 — | |
The Goldman Sachs GS | $468.43 — |
+0.84
|
$151.05B — | $682.1K — | $464.25 — | $468.66 — | $151.05B — | 18.26 | $25.64 — | |
Blackstone BX | $124.72 — |
-2.47
|
$150.79B — | $1.99M — | $124.61 — | $128.6 — | $150.79B — | 43.91 | $2.84 — | |
Royal Bank of Canada RY | $106.34 — |
+0.33
|
$150.55B — | $415.93K — | $105.77 — | $106.47 — | $150.55B — | 13.47 | $7.89 — | |
The Charles Schwab SCHW | $79.12 — |
+1.38
|
$144.64B — | $2.78M — | $77.77 — | $79.14 — | $144.64B — | 33.10 | $2.39 — | |
HDFC Bank HDB | $56.78 — |
+1.32
|
$143.9B — | $1.69M — | $56.15 — | $56.87 — | $143.9B — | 17.85 | $3.18 — | |
S&P Global SPGI | $437.91 — |
-0.03
|
$137.02B — | $298.69K — | $437.29 — | $439.29 — | $137.02B — | 48.98 | $8.94 — | |
Wells Fargo & Company WFC-PC | $19.37 — |
-0.15
|
$124.54B — | $33.29K — | $19.26 — | $19.39 — | $124.54B — | 4.00 | $4.83 — | |
Citigroup C | $64.3 — |
+0.25
|
$122.65B — | $3.1M — | $64.09 — | $64.55 — | $122.65B — | 18.74 | $3.43 — | |
The Progressive PGR | $208.01 — |
+0.48
|
$121.83B — | $545.34K — | $207.28 — | $209.68 — | $121.83B — | 21.29 | $9.77 — | |
BlackRock BLK | $812.22 — |
+0.56
|
$120.7B — | $383.82K — | $806.31 — | $813.45 — | $120.7B — | 20.64 | $39.34 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $10.03 — |
+2.77
|
$118.88B — | $3.21M — | $9.96 — | $10.07 — | $118.88B — | 12.69 | $0.79 — | |
Chubb CB | $271.92 — |
+2.66
|
$110.41B — | $1.42M — | $266.25 — | $271.96 — | $110.41B — | 12.09 | $22.49 — | |
Marsh & McLennan Companies MMC | $209.19 — |
+0.02
|
$103.07B — | $419.99K — | $208.4 — | $210.13 — | $103.07B — | 26.54 | $7.88 — | |
The Toronto-Dominion Bank TD | $57.29 — |
+0.71
|
$101.46B — | $808.59K — | $56.72 — | $57.38 — | $101.46B — | 12.34 | $4.64 — | |
UBS Group AG UBS | $30.36 — |
+1.12
|
$98.71B — | $485.05K — | $30.22 — | $30.38 — | $98.71B — | 3.50 | $8.65 — | |
KKR & KKR | $104.13 — |
-0.02
|
$96B — | $653.55K — | $103.89 — | $105.01 — | $96B — | 23.29 | $4.47 — | |
ICICI Bank IBN | $27.16 — |
+0.2
|
$95.51B — | $551.67K — | $27.12 — | $27.23 — | $95.51B — | 18.34 | $1.48 — | |
U.S. Bancorp USB-PH | $20.98 — |
-0.05
|
$86.37B — | $84.58K — | $20.92 — | $20.99 — | $86.37B — | 4.52 | $4.64 — | |
The Goldman Sachs Group, Inc. GS-PA | $23.29 — |
+0.06
|
$85.85B — | $27.64K — | $23.11 — | $23.29 — | $85.85B — | 0.45 | $51.53 — | |
Sumitomo Mitsui Financial SMFG | $12.53 — |
+4.24
|
$83.43B — | $1.16M — | $12.41 — | $12.57 — | $83.43B — | 13.47 | $0.93 — | |
Banco Santander, S.A. SAN | $5.24 — |
+1.85
|
$83.11B — | $1.54M — | $5.19 — | $5.24 — | $83.11B — | 7.17 | $0.73 — | |
The Goldman Sachs Group, Inc. GS-PD | $23.35 — |
+0.26
|
$82.86B — | $87.39K — | $23.16 — | $23.35 — | $82.86B — | 0.45 | $51.53 — | |
Morgan Stanley MS-PA | $23.18 — |
-0.26
|
$81.62B — | $52.61K — | $23.05 — | $23.2 — | $81.62B — | 2.94 | $7.86 — | |
Intercontinental Exchange ICE | $137.43 — |
+0.23
|
$78.83B — | $636.04K — | $137.03 — | $137.94 — | $78.83B — | 31.59 | $4.35 — | |
U.S. Bancorp USB-PP | $24 — |
-0.17
|
$75.3B — | $29.17K — | $23.95 — | $24.09 — | $75.3B — | 5.17 | $4.64 — | |
Moody's MCO | $410.19 — |
-0.45
|
$74.9B — | $198.7K — | $409.6 — | $413.65 — | $74.9B — | 44.82 | $9.15 — | |
Morgan Stanley MS-PI | $25.11 — |
-0.26
|
$66.95B — | $14.33K — | $25.08 — | $25.16 — | $66.95B — | 3.19 | $7.86 — | |
Morgan Stanley MS-PK | $24.44 — |
-0.81
|
$66.43B — | $78.03K — | $24.37 — | $24.64 — | $66.43B — | 3.11 | $7.86 — | |
Morgan Stanley MS-PF | $25.27 — |
-0.16
|
$65.35B — | $22.03K — | $25.26 — | $25.31 — | $65.35B — | 3.21 | $7.86 — | |
U.S. Bancorp USB | $41.54 — |
-0.26
|
$64.82B — | $5.29M — | $41.48 — | $41.9 — | $64.82B — | 13.80 | $3.01 — | |
The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
-0.04
|
$64.75B — | $30.71K — | $25.03 — | $25.04 — | $64.75B — | 0.48 | $51.53 — | |
Morgan Stanley MS-PE | $25.47 — |
<0.01
|
$64.61B — | $20.49K — | $25.44 — | $25.47 — | $64.61B — | 3.24 | $7.86 — | |
Apollo Global Management APO | $113.08 — |
+0.31
|
$64.34B — | $1.74M — | $112.16 — | $113.65 — | $64.34B — | 12.71 | $8.89 — | |
Itaú Unibanco Holding ITUB | $6.53 — |
+0.93
|
$64.01B — | $11.56M — | $6.46 — | $6.54 — | $64.01B — | 10.04 | $0.65 — | |
The PNC Financial Services PNC | $160.35 — |
-0.34
|
$63.8B — | $993.53K — | $160.28 — | $162.07 — | $63.8B — | 13.46 | $11.91 — | |
Aon AON | $291.02 — |
-0.34
|
$63.28B — | $317.68K — | $290.02 — | $293.18 — | $63.28B — | 22.75 | $12.79 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $10.91 — |
+1.02
|
$63.23B — | $1.17M — | $10.68 — | $10.99 — | $63.23B — | 7.42 | $1.47 — | |
The Bank of Nova Scotia BNS | $48.39 — |
+0.29
|
$59.22B — | $926.75K — | $48.17 — | $48.51 — | $59.22B — | 10.82 | $4.47 — | |
ING Groep ING | $17.96 — |
+2.05
|
$58.78B — | $1.16M — | $17.79 — | $18 — | $58.78B — | 7.98 | $2.25 — | |
Arthur J. Gallagher & AJG | $257.67 — |
+0.84
|
$56.31B — | $645.84K — | $254.82 — | $258.2 — | $56.31B — | 52.26 | $4.93 — | |
Nu NU | $11.66 — |
-0.43
|
$55.75B — | $26.89M — | $11.61 — | $11.93 — | $55.75B — | 44.84 | $0.26 — | |
Capital One Financial COF | $141.81 — |
+0.54
|
$54.16B — | $1.32M — | $140.85 — | $142.23 — | $54.16B — | 11.10 | $12.77 — | |
Truist Financial Corporation TFC | $40.15 — |
0
|
$53.72B — | $1.93M — | $40.14 — | $40.5 — | $53.72B — | 0 | -$1.31 — | |
American AIG | $80.54 — |
+2.29
|
$53.45B — | $5.75M — | $78.86 — | $80.77 — | $53.45B — | 12.03 | $6.69 — | |
MetLife MET | $73.98 — |
+0.69
|
$52.61B — | $985.93K — | $73.42 — | $74.02 — | $52.61B — | 25.59 | $2.89 — | |
Mizuho Financial MFG | $4.06 — |
+2.79
|
$51.77B — | $560.02K — | $4.02 — | $4.07 — | $51.77B — | 11.94 | $0.34 — | |
The Charles Schwab Corporation SCHW-PD | $24.91 — |
-0.2
|
$50.36B — | $62.04K — | $24.87 — | $24.98 — | $50.36B — | 8.99 | $2.77 — | |
Aflac Incorporated AFL | $88.3 — |
+1.33
|
$50.17B — | $819.65K — | $86.7 — | $88.33 — | $50.17B — | 9.71 | $9.09 — | |
The Travelers Companies TRV | $218.65 — |
-0.26
|
$50.07B — | $194.7K — | $218.36 — | $220.13 — | $50.07B — | 16.24 | $13.46 — | |
MetLife, Inc. MET-PA | $24.84 — |
-0.12
|
$48.25B — | $14.65K — | $24.65 — | $24.9 — | $48.25B — | 3.18 | $7.81 — | |
Manulife Financial MFC | $26.72 — |
+1.25
|
$48.08B — | $964.46K — | $26.32 — | $26.81 — | $48.08B — | 15.62 | $1.71 — | |
Canadian Imperial Bank of Commerce CM | $49.32 — |
+0.78
|
$46.27B — | $468.59K — | $48.94 — | $49.35 — | $46.27B — | 10.29 | $4.79 — | |
Ares Management ARES | $145.6 — |
-0.72
|
$45.11B — | $839.91K — | $145.07 — | $147.89 — | $45.11B — | 64.42 | $2.26 — | |
The Allstate ALL | $169.41 — |
+0.2
|
$44.71B — | $260.17K — | $168.96 — | $170.67 — | $44.71B — | 37.07 | $4.57 — | |
Lloyds Banking Group plc LYG | $2.82 — |
+2.92
|
$44.49B — | $8.93M — | $2.77 — | $2.83 — | $44.49B — | 8.05 | $0.35 — | |
The Bank of New York Mellon BK | $59.14 — |
+0.62
|
$44.22B — | $799.24K — | $58.69 — | $59.14 — | $44.22B — | 14.82 | $3.99 — | |
Prudential Financial PRU | $121.31 — |
+1.15
|
$43.56B — | $1.69M — | $119.96 — | $121.4 — | $43.56B — | 20.49 | $5.92 — | |
Ameriprise Financial AMP | $435.72 — |
-0.06
|
$43.28B — | $111.55K — | $435.66 — | $439.6 — | $43.28B — | 14.82 | $29.39 — | |
MetLife, Inc. MET-PE | $24 — |
-0.36
|
$42.57B — | $12.71K — | $23.95 — | $24.05 — | $42.57B — | 3.07 | $7.81 — | |
Barclays PLC BCS | $11.12 — |
+1.65
|
$41.58B — | $5.78M — | $11.02 — | $11.14 — | $41.58B — | 8.55 | $1.3 — | |
Banco Santander (Brasil) BSBR | $5.43 — |
-0.46
|
$40.53B — | $82.13K — | $5.39 — | $5.44 — | $40.53B — | 22.60 | $0.24 — | |
MSCI MSCI | $505.33 — |
+1.57
|
$40.03B — | $874.94K — | $495.2 — | $505.66 — | $40.03B — | 34.54 | $14.63 — | |
NatWest NWG | $8.34 — |
-0.48
|
$36.42B — | $820.28K — | $8.27 — | $8.34 — | $36.42B — | 7.06 | $1.18 — | |
The Allstate Corporation ALL-PH | $22.34 — |
-0.04
|
$34.65B — | $72.88K — | $22.02 — | $22.35 — | $34.65B — | 1.85 | $12.04 — | |
Deutsche Bank Aktiengesellschaft DB | $17.08 — |
+2.37
|
$33.91B — | $654.28K — | $16.85 — | $17.08 — | $33.91B — | 5.54 | $3.08 — | |
Discover Financial Services DFS | $125.42 — |
+0.49
|
$31.43B — | $1.06M — | $124.66 — | $125.55 — | $31.43B — | 14.23 | $8.81 — | |
The Hartford Financial Services HIG | $103.17 — |
+0.98
|
$30.51B — | $2.52M — | $102.47 — | $103.57 — | $30.51B — | 11.75 | $8.78 — | |
Sun Life Financial SLF | $51.77 — |
+0.51
|
$30.12B — | $131.78K — | $51.35 — | $51.77 — | $30.12B — | 13.30 | $3.89 — | |
Prudential PUK | $20.9 — |
-0.41
|
$28.74B — | $277.59K — | $20.74 — | $20.95 — | $28.74B — | 16.85 | $1.24 — | |
Banco Bradesco BBD | $2.65 — |
+0.95
|
$28.09B — | $11.76M — | $2.6 — | $2.66 — | $28.09B — | 11.50 | $0.23 — | |
Rocket Companies RKT | $14.12 — |
+1.73
|
$28.06B — | $1.76M — | $13.71 — | $14.25 — | $28.06B — | 7.83 | $1.8 — | |
Blue Owl Capital OWL | $18.84 — |
-0.21
|
$26.92B — | $1.45M — | $18.8 — | $19 — | $26.92B — | 157.00 | $0.12 — | |
Banco Bradesco S.A. BBDO | $2.34 — |
+1.25
|
$26.43B — | $16.12K — | $2.34 — | $2.36 — | $26.43B — | 10.17 | $0.23 — | |
Raymond James Financial RJF | $126.42 — |
+0.65
|
$26.2B — | $494.16K — | $125.55 — | $126.69 — | $26.2B — | 15.26 | $8.28 — | |
M&T Bank MTB | $153.79 — |
+0.21
|
$25.66B — | $661.83K — | $153.41 — | $154.72 — | $25.66B — | 10.39 | $14.79 — | |
Brown & Brown BRO | $89.63 — |
+0.25
|
$25.57B — | $200.48K — | $89.29 — | $89.75 — | $25.57B — | 27.66 | $3.24 — | |
ORIX IX | $109.17 — |
+0.7
|
$25.45B — | $4.45K — | $108.66 — | $109.75 — | $25.45B — | 11.46 | $9.52 — | |
State Street STT | $77.78 — |
+0.2
|
$23.43B — | $410.19K — | $77.35 — | $77.98 — | $23.43B — | 14.32 | $5.43 — | |
KB Financial KB | $58.81 — |
-0.86
|
$22.53B — | $70.58K — | $58.61 — | $59.09 — | $22.53B — | 7.87 | $7.47 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |