Oops




$2.74T
Общая капитализация
$131.22B
Общий объем
BTC 50.33%   •   ETH 16.60%
Доминирование

Страница результатов 7 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bridge Inv  BRDG $7.85 —
+0.51
$944.9M — $131.48K — $7.79 — $7.94 — $944.9M — 0 -$0.38 —
AllianceBernstein Global High Income Fund  AWF $10.8 —
+1.22
$931.28M — $174.45K — $10.67 — $10.81 — $931.28M — 8.24 $1.31 —
OceanFirst Financial  OCFC $15.82 —
+0.38
$928.85M — $188.74K — $15.67 — $15.87 — $928.85M — 9.19 $1.72 —
BlackRock TCP Capital  TCPC $10.85 —
-0.09
$928.66M — $331.72K — $10.82 — $10.93 — $928.66M — 30.13 $0.36 —
Root  ROOT $62.22 —
-2.45
$928.46M — $283.71K — $60.33 — $65.41 — $928.46M — 0 -$7.78 —
P10  PX $8.2 —
+0.37
$923.39M — $442.44K — $8.14 — $8.23 — $923.39M — 0 -$0.03 —
B. Riley Financial  RILY $30.17 —
-1.76
$914.01M — $393.76K — $29.7 — $30.75 — $914.01M — 0 -$5.93 —
Carlyle Secured Lending  CGBD $17.83 —
+0.62
$905.67M — $202.56K — $17.72 — $17.85 — $905.67M — 10.67 $1.67 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.24 —
+0.24
$903.09M — $227.16K — $8.2 — $8.25 — $903.09M — 6.01 $1.37 —
Hut 8  HUT $9.7 —
-2.51
$899.4M — $2.64M — $9.57 — $9.97 — $899.4M — 0 -$0.76 —
A-Mark Precious Metals  AMRK $38.66 —
-1.58
$899.31M — $205.13K — $38.5 — $39.55 — $899.31M — 12.04 $3.21 —
PRA  PRAA $22.68 —
+1.45
$892.5M — $187.53K — $22.15 — $22.73 — $892.5M — 0 -$0.54 —
SLR Inv  SLRC $16.34 —
+0.86
$891.42M — $113.77K — $16.21 — $16.36 — $891.42M — 11.67 $1.4 —
Abrdn Total Dynamic Dividend Fund  AOD $8.44 —
+0.12
$889.84M — $356.31K — $8.38 — $8.46 — $889.84M — 13.39 $0.63 —
Abrdn Healthcare Investors  HQH $17.34 —
-0.86
$885.43M — $244.59K — $17.32 — $17.58 — $885.43M — 16.05 $1.08 —
Eagle Point Credit Company  ECC $10.32 —
+0.58
$880.32M — $987.09K — $10.24 — $10.38 — $880.32M — 5.93 $1.74 —
BlackRock Municipal Income Fund  MUI $12.19 —
-0.25
$879.74M — $250.14K — $12.17 — $12.24 — $879.74M — 30.47 $0.4 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
AMERISAFE  AMSF $45.27 —
-0.68
$872.17M — $58.05K — $45.22 — $45.82 — $872.17M — 14.19 $3.19 —
BlackRock MuniYield Quality Fund  MQY $12.11 —
+0.08
$869.9M — $122.17K — $12.08 — $12.16 — $869.9M — 29.53 $0.41 —
Calamos Convertible Opportunities and Income Fund  CHI $11.55 —
+1.85
$869M — $318.31K — $11.37 — $11.55 — $869M — 0 -$0.13 —
Calamos Convertible and High Income Fund  CHY $11.32 —
+1.07
$868.95M — $227.7K — $11.2 — $11.32 — $868.95M — 0 -$0.12 —
BlackRock Enhanced Capital and Income Fund  CII $19.35 —
+0.26
$854.24M — $59.22K — $19.3 — $19.43 — $854.24M — 5.59 $3.46 —
Abrdn Healthcare Opportunities Fund  THQ $20.55 —
+0.29
$849.87M — $111.02K — $20.49 — $20.63 — $849.87M — 0 -$1.48 —
Southside Bancshares  SBSI $27.89 —
+0.47
$844.64M — $60.59K — $27.75 — $27.91 — $844.64M — 10.32 $2.7 —
Bank First  BFC $83.76 —
+0.06
$844.42M — $7.96K — $82.97 — $83.76 — $844.42M — 10.86 $7.71 —
BrightSphere Inv  BSIG $22.3 —
-0.27
$844.4M — $199.62K — $22.22 — $22.48 — $844.4M — 13.68 $1.63 —
Grupo Supervielle  SUPV $7.51 —
-2.09
$840.84M — $1.32M — $7.37 — $7.76 — $840.84M — 11.55 $0.65 —
Cornerstone Total Return Fund  CRF $7.56 —
-0.66
$839.83M — $507.37K — $7.53 — $7.62 — $839.83M — 4.55 $1.66 —
Guild Holdings Company  GHLD $14.95 —
+10.74
$828.15M — $37.18K — $13.5 — $15.1 — $828.15M — 31.14 $0.48 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.56 —
+0.74
$806.51M — $238.41K — $9.46 — $9.57 — $806.51M — 7.58 $1.26 —
The First Bancshares  FBMS $25.69 —
-0.12
$802.95M — $75.03K — $25.62 — $25.95 — $802.95M — 10.19 $2.52 —
Ambac Financial  AMBC $17.61 —
-0.45
$800.03M — $263.75K — $17.25 — $17.64 — $800.03M — 13.24 $1.33 —
Brookline Bancorp  BRKL $8.98 —
+0.45
$798.27M — $259.61K — $8.91 — $9.02 — $798.27M — 9.76 $0.92 —
ConnectOne Bancorp  CNOB $20.79 —
+0.43
$796.95M — $75.04K — $20.62 — $20.9 — $796.95M — 11.00 $1.89 —
First Mid Bancshares  FMBH $32.88 —
+0.31
$785.71M — $30.79K — $32.83 — $33.16 — $785.71M — 10.64 $3.09 —
Amalgamated Financial  AMAL $25.59 —
+1.23
$781.11M — $96.77K — $25 — $25.73 — $781.11M — 8.25 $3.1 —
Community Trust Bancorp  CTBI $43.28 —
+0.63
$780.17M — $43.46K — $42.37 — $43.31 — $780.17M — 9.94 $4.35 —
Amerant Bancorp  AMTB $22.96 —
-0.26
$776.03M — $63.92K — $22.91 — $23.15 — $776.03M — 34.26 $0.67 —
Dime Community Bancshares  DCOM $19.72 —
-0.55
$772.78M — $72.21K — $19.67 — $20.06 — $772.78M — 11.14 $1.77 —
Open Lending  LPRO $6.31 —
-2.02
$767.42M — $351.4K — $6.22 — $6.41 — $767.42M — 52.58 $0.12 —
Nuveen Credit Strategies Income Fund  JQC $5.62 —
+0.54
$762.12M — $367.47K — $5.59 — $5.62 — $762.12M — 9.85 $0.57 —
Eaton Vance Municipal Bond Fund  EIM $10.53 —
-0.94
$756.36M — $152.1K — $10.53 — $10.68 — $756.36M — 116.99 $0.09 —
PennantPark Floating Rate Capital  PFLT $11.28 —
+0.09
$752.69M — $1.12M — $11.28 — $11.39 — $752.69M — 7.32 $1.54 —
PIMCO High Income Fund  PHK $4.81 —
+0.21
$752.66M — $420.06K — $4.79 — $4.82 — $752.66M — 8.43 $0.57 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.64 —
+0.38
$752.44M — $101.38K — $18.54 — $18.65 — $752.44M — 6.70 $2.78 —
Premier Financial  PFC $21 —
+1.01
$752.08M — $62.69K — $20.76 — $21.03 — $752.08M — 6.77 $3.1 —
Burke & Herbert Financial Services Corp.  BHRB $49.53 —
-0.96
$742.54M — $27.22K — $48.98 — $50.6 — $742.54M — 18.48 $2.68 —
ProAssurance  PRA $14.53 —
+0.97
$741.21M — $155.04K — $14.27 — $14.65 — $741.21M — 0 -$0.53 —
BlackRock MuniYield Quality Fund III  MYI $11.14 —
+0.09
$740.45M — $214.14K — $11.11 — $11.16 — $740.45M — 26.52 $0.42 —
Trinity Capital  TRIN $14.9 —
-0.07
$737.72M — $270.72K — $14.84 — $14.95 — $737.72M — 9.37 $1.59 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $20.75 —
+0.83
$735.21M — $81.42K — $20.54 — $20.75 — $735.21M — 0 -$2.02 —
World Acceptance  WRLD $129.02 —
-0.84
$728.62M — $20.47K — $127.97 — $130.03 — $728.62M — 9.86 $13.08 —
CBRE Global Real Estate Income Fund  IGR $5.2 —
+1.56
$727.84M — $363.47K — $5.12 — $5.2 — $727.84M — 6.11 $0.85 —
Associated Capital  AC $33.55 —
-1.27
$727.22M — $3K — $33.46 — $34.04 — $727.22M — 21.92 $1.53 —
Brookfield Real Assets Income Fund  RA $12.86 —
+1.1
$713.16M — $263.71K — $12.71 — $12.88 — $713.16M — 23.38 $0.55 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.69 —
+0.34
$707.73M — $79.96K — $14.65 — $14.75 — $707.73M — 0 -$1.81 —
PIMCO Corporate & Income Strategy Fund  PCN $12.95 —
+0.47
$704.56M — $166.29K — $12.88 — $12.95 — $704.56M — 14.55 $0.89 —
Bitfarms  BITF $1.87 —
+1.91
$702.55M — $27.43M — $1.81 — $1.93 — $702.55M — 0 -$0.4 —
UP Fintech Holding  TIGR $4.17 —
-6.82
$701.24M — $1.42M — $4.14 — $4.38 — $701.24M — 29.78 $0.14 —
Tompkins Financial  TMP $48.54 —
+1.21
$699.19M — $31.16K — $47.02 — $48.56 — $699.19M — 99.06 $0.49 —
Capitol Federal Financial  CFFN $5.25 —
+0.77
$696.85M — $569.92K — $5.2 — $5.28 — $696.85M — 0 -$0.88 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.31 —
-0.62
$679.82M — $77.88K — $14.25 — $14.39 — $679.82M — 26.50 $0.54 —
TeraWulf  WULF $2.04 —
-4.45
$679.69M — $14.57M — $2.02 — $2.24 — $679.69M — 0 -$0.22 —
loanDepot  LDI $2.1 —
+0.96
$679.54M — $654.07K — $1.98 — $2.13 — $679.54M — 0 -$0.57 —
Invesco Senior Income Trust  VVR $4.41 —
+1.38
$675.18M — $853.35K — $4.35 — $4.42 — $675.18M — 11.02 $0.4 —
International General Insurance  IGIC $14.4 —
-0.89
$673.31M — $37.38K — $14.35 — $14.56 — $673.31M — 5.41 $2.66 —
CION Inv  CION $12.48 —
+0.48
$668.79M — $246K — $12.33 — $12.51 — $668.79M — 5.15 $2.42 —
Crescent Capital BDC  CCAP $17.98 —
+0.73
$666.37M — $313.15K — $17.87 — $18.09 — $666.37M — 7.71 $2.33 —
Abrdn Asia-Pacific Income Fund  FAX $2.68 —
+1.52
$663.83M — $881.12K — $2.63 — $2.68 — $663.83M — 8.64 $0.31 —
American Coastal Insurance  ACIC $13.47 —
-2.81
$662.9M — $379.75K — $13.43 — $14.38 — $662.9M — 8.47 $1.59 —
Old Second Bancorp  OSBC $14.75 —
+0.41
$661.47M — $80.33K — $14.65 — $14.77 — $661.47M — 7.48 $1.97 —
Tiptree  TIPT $17.98 —
+1.93
$661.4M — $93.24K — $17.61 — $18.15 — $661.4M — 31.00 $0.58 —
Univest Financial  UVSP $22.52 —
+1.03
$659.2M — $45.85K — $22.12 — $22.61 — $659.2M — 9.34 $2.41 —
CrossFirst Bankshares  CFB $13.35 —
+1.14
$658.06M — $193.4K — $13.14 — $13.37 — $658.06M — 9.60 $1.39 —
Heritage Financial  HFWA $18.96 —
+1.34
$657.72M — $104.28K — $18.68 — $19.01 — $657.72M — 14.04 $1.35 —
BlackRock Enhanced Global Dividend Trust  BOE $10.58 —
0
$650.94M — $78.72K — $10.54 — $10.59 — $650.94M — 6.61 $1.6 —
ClearBridge MLP and Midstream Fund  CEM $48.36 —
-0.39
$645.43M — $20.03K — $48.33 — $48.61 — $645.43M — 0 -$3.33 —
Invesco Municipal Opportunity Trust  VMO $9.57 —
-0.1
$645.41M — $136.56K — $9.55 — $9.63 — $645.41M — 0 -$0.01 —
MetroCity Bankshares  MCBS $25.55 —
+1.27
$644M — $10.14K — $25.3 — $25.68 — $644M — 12.77 $2 —
First Community Bankshares  FCBC $34.96 —
+1.27
$641.64M — $13.3K — $34.09 — $35.14 — $641.64M — 13.09 $2.67 —
PIMCO Income Strategy Fund II  PFN $7.41 —
+0.54
$641.03M — $183.73K — $7.37 — $7.41 — $641.03M — 8.82 $0.84 —
Mercantile Bank  MBWM $39.38 —
+0.38
$634.84M — $21.4K — $39.15 — $39.83 — $634.84M — 7.60 $5.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.09 —
0
$631.07M — $537.6K — $4.04 — $4.15 — $631.07M — 8.34 $0.49 —
Customers Bancorp, Inc.  CUBI-PE $25.96 —
-0.14
$630.1M — $6.99K — $25.95 — $26 — $630.1M — 2.58 $10.03 —
Virtus Equity & Convertible Income Fund  NIE $22.59 —
-0.18
$627.05M — $102.31K — $22.48 — $22.75 — $627.05M — 0 -$3.86 —
Fidus Inv  FDUS $19.8 —
0
$624.76M — $224.85K — $19.73 — $19.88 — $624.76M — 6.68 $2.96 —
HBT Financial  HBT $19.72 —
+0.15
$622.98M — $11.02K — $19.72 — $19.85 — $622.98M — 8.76 $2.25 —
OTC Markets  OTCM $51.9 —
0
$621.34M — $1.95K — $51.8 — $51.9 — $621.34M — 23.06 $2.25 —
BlackRock MuniHoldings Fund  MHD $11.91 —
+0.42
$621.01M — $190K — $11.85 — $11.91 — $621.01M — 38.41 $0.31 —
Calamos Dynamic Convertible and Income Fund  CCD $23.15 —
+0.96
$619.79M — $113.25K — $22.93 — $23.26 — $619.79M — 0 -$2.43 —
Eagle Bancorp  EGBN $20.5 —
+0.29
$618.89M — $234.98K — $20.41 — $20.73 — $618.89M — 8.10 $2.53 —
Great Southern Bancorp  GSBC $52.99 —
+0.86
$617.75M — $12.75K — $52.23 — $53.23 — $617.75M — 10.36 $5.11 —
Applied Digital  APLD $4.42 —
-3.49
$614.02M — $3.75M — $3.93 — $4.67 — $614.02M — 0 -$0.82 —
Coastal Financial  CCB $45.05 —
-1.21
$611.93M — $44.86K — $44.64 — $45.48 — $611.93M — 15.97 $2.82 —
LendingTree  TREE $44.55 —
-2.32
$603.17M — $177.72K — $42.45 — $45.71 — $603.17M — 0 -$10.19 —
Adams Natural Resources Fund  PEO $23.56 —
-0.17
$601.12M — $18.53K — $23.48 — $23.7 — $601.12M — 58.89 $0.4 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.26 —
-0.27
$600.46M — $69.36K — $11.24 — $11.29 — $600.46M — 25.59 $0.44 —
Velocity Financial  VEL $18.19 —
+3.94
$600.01M — $37.71K — $17.36 — $18.25 — $600.01M — 10.69 $1.7 —
United Fire  UFCS $23.13 —
+0.35
$585.09M — $35.63K — $23 — $23.25 — $585.09M — 0 -$0.69 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь