Oops




$2.55T
Общая капитализация
$76.48B
Общий объем
BTC 51.67%   •   ETH 14.59%
Доминирование

Страница результатов 10 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Business Financial Services  FBIZ $34.25 —
-0.72
$285.96M — $7.87K — $34.25 — $34.66 — $285.96M — 7.98 $4.29 —
Barings Global Short Duration High Yield Fund  BGH $14.25 —
-0.14
$285.92M — $59.23K — $14.24 — $14.3 — $285.92M — 9.96 $1.43 —
Putnam Managed Municipal Income Trust  PMM $6.05 —
+0.33
$284.94M — $62.02K — $6.03 — $6.06 — $284.94M — 26.30 $0.23 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.75 —
0
$283.97M — $311.75K — $5.73 — $5.77 — $283.97M — 30.23 $0.19 —
CPI Card  PMTS $25.52 —
-0.49
$283.79M — $19.62K — $25.31 — $26.49 — $283.79M — 16.35 $1.56 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
+0.06
$283.55M — $168.54K — $18.03 — $18.17 — $283.55M — 0 -$1.02 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.78 —
-0.25
$283.41M — $38.19K — $15.76 — $15.84 — $283.41M — 5.91 $2.67 —
TortoiseEcofin Acquisition Corp. III  TRTL $10.89 —
+0.05
$281.94M — $324 — $10.89 — $10.89 — $281.94M — 43.56 $0.25 —
First Internet Bancorp  INBK $32.56 —
+2.33
$281.83M — $23.03K — $32.18 — $32.69 — $281.83M — 17.04 $1.91 —
Unity Bancorp  UNTY $28.05 —
+1.26
$281.6M — $2.15K — $28.05 — $28.05 — $281.6M — 7.36 $3.81 —
Orange County Bancorp  OBT $49.55 —
-0.23
$280.3M — $1.49K — $49.55 — $50.19 — $280.3M — 7.83 $6.32 —
Bank7  BSVN $30.21 —
+0.5
$279.09M — $6.81K — $29.96 — $30.25 — $279.09M — 9.38 $3.22 —
PIMCO Strategic Income Fund  RCS $6.07 —
+1
$278.38M — $107.56K — $5.95 — $6.08 — $278.38M — 9.95 $0.61 —
The Mexico Fund  MXF $18.84 —
+0.69
$278.3M — $1.38K — $18.79 — $18.84 — $278.3M — 9.05 $2.08 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $5.3 —
+5.16
$275.74M — $88.47K — $5.05 — $5.33 — $275.74M — 33.12 $0.16 —
First Trust Senior Floating Rate Income Fund II  FCT $10.55 —
+0.29
$274.12M — $56.93K — $10.51 — $10.57 — $274.12M — 9.33 $1.13 —
Abrdn Emerging Markets Equity Income Fund  AEF $5.36 —
+0.56
$271.78M — $39.39K — $5.33 — $5.39 — $271.78M — 9.39 $0.57 —
The First Bancorp  FNLC $24.32 —
+1.42
$270.84M — $15.31K — $23.54 — $24.36 — $270.84M — 9.80 $2.48 —
Primis Financial  FRST $10.87 —
+1.78
$268.42M — $14.02K — $10.68 — $10.87 — $268.42M — 27.17 $0.4 —
Bank of Marin Bancorp  BMRC $16.3 —
-0.06
$265.46M — $16.02K — $16.07 — $16.44 — $265.46M — 19.63 $0.83 —
LMP Capital and Income Fund  SCD $15.48 —
+0.29
$265.21M — $35.87K — $15.4 — $15.62 — $265.21M — 10.45 $1.48 —
Southern California Bancorp  BCAL $14.29 —
+2.07
$264.79M — $4.03K — $14.02 — $14.3 — $264.79M — 11.80 $1.21 —
MFS Charter Income Trust  MCR $6.25 —
+0.12
$264.7M — $42.22K — $6.24 — $6.26 — $264.7M — 16.44 $0.38 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.62 —
-0.17
$263.32M — $54.64K — $11.62 — $11.69 — $263.32M — 0 -$0.33 —
MFS Multimarket Income Trust  MMT $4.63 —
-0.22
$262.86M — $147.31K — $4.62 — $4.64 — $262.86M — 15.43 $0.3 —
FS Bancorp  FSBW $33.61 —
+0.75
$262.03M — $1.42K — $33.61 — $33.61 — $262.03M — 7.33 $4.58 —
Slam  SLAM $11.08 —
0
$259.86M — $60 — $11.08 — $11.08 — $259.86M — 100.72 $0.11 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.58 —
+0.06
$259.06M — $20.01K — $16.54 — $16.61 — $259.06M — 0 -$1 —
DoubleLine Opportunistic Credit Fund  DBL $15.16 —
-0.07
$258.8M — $27.71K — $15.16 — $15.2 — $258.8M — 0 -$1.58 —
RiverNorth Opportunities Fund  RIV $12.05 —
+0.33
$258.51M — $58.21K — $12.01 — $12.11 — $258.51M — 0 -$0.18 —
Templeton Emerging Markets Income Fund  TEI $5.47 —
-0.91
$258.34M — $52.41K — $5.47 — $5.52 — $258.34M — 7.29 $0.75 —
BlackRock New York Municipal Income Trust  BNY $10.7 —
-0.23
$258.05M — $44.97K — $10.7 — $10.78 — $258.05M — 32.42 $0.33 —
Waterstone Financial  WSBF $13.11 —
+2.1
$257.53M — $32.82K — $12.86 — $13.13 — $257.53M — 24.73 $0.53 —
Bit Digital  BTBT $2.17 —
-5.24
$256.33M — $6.5M — $2.15 — $2.36 — $256.33M — 0 -$0.16 —
Franklin Limited Duration Income Trust  FTF $6.33 —
+0.8
$255.77M — $126.27K — $6.28 — $6.33 — $255.77M — 7.62 $0.83 —
Colombier  CLBR $10.37 —
+0.39
$254.06M — $803 — $10.37 — $10.37 — $254.06M — 0 $0 —
Allspring Multi-Sector Income Fund  ERC $9.04 —
0
$253.72M — $50.99K — $9 — $9.06 — $253.72M — 12.55 $0.72 —
VersaBank  VBNK $9.69 —
+0.62
$252.27M — $423 — $9.68 — $9.69 — $252.27M — 7.75 $1.25 —
PIMCO Municipal Income Fund III  PMX $7.49 —
-0.13
$250.38M — $54.05K — $7.47 — $7.54 — $250.38M — 11.70 $0.64 —
LINKBANCORP  LNKB $6.7 —
+0.9
$250.23M — $12.87K — $6.61 — $6.75 — $250.23M — 0 -$0.42 —
BlackRock Income Trust  BKT $11.67 —
-0.17
$248.66M — $103.95K — $11.67 — $11.77 — $248.66M — 16.91 $0.69 —
John Marshall Bancorp  JMSB $17.47 —
+0.75
$248.44M — $2.54K — $17.47 — $17.47 — $248.44M — 79.40 $0.22 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.33 —
+0.68
$246.16M — $70.9K — $10.27 — $10.34 — $246.16M — 0 -$0.19 —
Northeast Community Bancorp  NECB $17.47 —
+0.11
$245.15M — $19.15K — $17.43 — $17.49 — $245.15M — 5.12 $3.41 —
MVB Financial  MVBF $19.02 —
+1.98
$245.09M — $6.04K — $18.05 — $19.02 — $245.09M — 10.22 $1.86 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.56 —
-0.15
$243.42M — $46.2K — $13.54 — $13.62 — $243.42M — 46.75 $0.29 —
PIMCO Municipal Income Fund  PMF $9.26 —
+0.76
$242.85M — $101.93K — $9.19 — $9.26 — $242.85M — 13.82 $0.67 —
USCB Financial  USCB $12.35 —
+0.73
$242.75M — $4.88K — $12.35 — $12.35 — $242.75M — 15.83 $0.78 —
The First of Long Island  FLIC $10.71 —
+0.75
$241.15M — $92.53K — $10.61 — $10.77 — $241.15M — 10.00 $1.07 —
Morgan Stanley India Investment Fund  IIF $24.21 —
+1.21
$240.81M — $31.59K — $23.94 — $24.27 — $240.81M — 4.93 $4.91 —
Pioneer Bancorp  PBFS $9.25 —
+0.65
$240.29M — $5.27K — $9.25 — $9.28 — $240.29M — 14.68 $0.63 —
Southern States Bancshares  SSBK $26.96 —
+0.43
$240.13M — $7.44K — $26.61 — $27.17 — $240.13M — 7.52 $3.58 —
Civista Bancshares  CIVB $15.07 —
+2.87
$237.01M — $40.54K — $14.68 — $15.09 — $237.01M — 6.30 $2.39 —
Sprott Focus Trust  FUND $7.9 —
0
$235.79M — $47.05K — $7.79 — $7.92 — $235.79M — 8.49 $0.93 —
Eaton Vance California Municipal Bond Fund  EVM $9.55 —
-0.05
$235.63M — $21.45K — $9.52 — $9.58 — $235.63M — 47.75 $0.2 —
Virtus Diversified Income & Convertible Fund  ACV $22.62 —
-0.18
$234.58M — $5.77K — $22.47 — $22.76 — $234.58M — 0 -$3.67 —
Apollo Senior Floating Rate Fund  AFT $14.99 —
+0.87
$233.45M — $90.96K — $14.86 — $15 — $233.45M — 6.48 $2.31 —
BayCom Corp  BCML $20.75 —
+0.24
$233.4M — $13.81K — $20.65 — $21.01 — $233.4M — 9.38 $2.21 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.24 —
+0.05
$231.42M — $23.36K — $19.23 — $19.34 — $231.42M — 0 -$0.18 —
Blue Foundry Bancorp  BLFY $9.67 —
+3.09
$231.41M — $84.06K — $9.37 — $9.71 — $231.41M — 0 -$0.39 —
Southern First Bancshares  SFST $28.26 —
+1.55
$230.49M — $4.64K — $27.25 — $28.26 — $230.49M — 17.23 $1.64 —
Nuveen Core Equity Alpha Fund  JCE $14.31 —
+0.18
$230.24M — $11.18K — $14.28 — $14.32 — $230.24M — 7.56 $1.89 —
Concord Acquisition Corp II  CNDA $10.59 —
-0.14
$229.71M — $5.36K — $10.59 — $10.59 — $229.71M — 58.80 $0.18 —
Investcorp Europe Acquisition Corp I  IVCB $11.33 —
0
$228.53M — $123 — $11.33 — $11.33 — $228.53M — 0 -$0.15 —
HIVE Digital Technologies Ltd.  HIVE $2.44 —
-0.41
$226.38M — $1.53M — $2.42 — $2.53 — $226.38M — 0 -$0.45 —
BlackRock MuniVest Fund II  MVT $10.78 —
0
$224.89M — $28.36K — $10.77 — $10.84 — $224.89M — 28.36 $0.38 —
BlackRock MuniYield Quality Fund II  MQT $10.1 —
0
$223.76M — $55.62K — $10.08 — $10.12 — $223.76M — 37.40 $0.27 —
PCB Bancorp  PCB $15.64 —
+0.77
$223.13M — $6.82K — $15.48 — $15.65 — $223.13M — 8.93 $1.75 —
Templeton Dragon Fund  TDF $8.74 —
+0.46
$221.59M — $44.66K — $8.66 — $8.82 — $221.59M — 0 -$2.53 —
TCW Strategic Income Fund  TSI $4.63 —
-0.43
$221.25M — $51.01K — $4.63 — $4.65 — $221.25M — 9.85 $0.47 —
Japan Smaller Capitalization Fund  JOF $7.79 —
+0.51
$220.72M — $175.31K — $7.78 — $7.83 — $220.72M — 4.72 $1.65 —
BlackRock MuniHoldings Quality Fund II  MUE $10.06 —
+0.6
$220.5M — $90.8K — $10 — $10.07 — $220.5M — 27.94 $0.36 —
Maiden  MHLD $2.2 —
0
$220.46M — $70.88K — $2.18 — $2.22 — $220.46M — 0 -$0.26 —
Clough Global Opportunities Fund  GLO $5.14 —
+0.2
$220.33M — $150.22K — $5.08 — $5.15 — $220.33M — 0 -$0.36 —
Morgan Stanley China A Share Fund  CAF $12.69 —
+0.4
$220.32M — $14.23K — $12.66 — $12.75 — $220.32M — 0 -$4.05 —
Virtus Convertible & Income Fund II  NCZ $2.89 —
+0.35
$219.97M — $588.28K — $2.85 — $2.89 — $219.97M — 28.90 $0.1 —
Nuveen Real Estate Income Fund  JRS $7.61 —
+1.06
$219.87M — $79.79K — $7.54 — $7.62 — $219.87M — 5.43 $1.4 —
SWK  SWKH $17.6 —
+1.38
$219.59M — $3.62K — $17.28 — $17.6 — $219.59M — 14.08 $1.25 —
Pioneer High Income Fund  PHT $7.44 —
-0.27
$218.3M — $48.83K — $7.44 — $7.5 — $218.3M — 7.59 $0.98 —
DeFi  DEFTF $0.75 —
+11.94
$217.63M — $789.9K — $0.65 — $0.75 — $217.63M — 0 -$0.07 —
MFS Municipal Income Trust  MFM $5.28 —
-0.38
$217.47M — $41.81K — $5.27 — $5.32 — $217.47M — 176.00 $0.03 —
Codorus Valley Bancorp  CVLY $22.47 —
+0.31
$217.11M — $69.84K — $22.4 — $22.6 — $217.11M — 9.76 $2.3 —
FRMO  FRMO $7.4 —
+0.14
$215.02M — $37.25K — $7.35 — $7.4 — $215.02M — 61.66 $0.12 —
Apollo Tactical Income Fund  AIF $14.78 —
+0.48
$213.83M — $73.56K — $14.71 — $14.8 — $213.83M — 6.15 $2.4 —
Lazard Global Total Return and Income Fund  LGI $16.42 —
-0.24
$213.67M — $18.34K — $16.4 — $16.51 — $213.67M — 5.40 $3.04 —
ChoiceOne Financial Services  COFS $28.19 —
+3.26
$213.43M — $6.01K — $26.97 — $28.19 — $213.43M — 10.03 $2.81 —
Miller/Howard High Income Equity Fund  HIE $11.33 —
+0.21
$211.77M — $19.94K — $11.3 — $11.39 — $211.77M — 51.50 $0.22 —
Credit Suisse High Yield Bond Fund  DHY $2.05 —
-0.24
$211.69M — $90.21K — $2.04 — $2.05 — $211.69M — 9.29 $0.22 —
Timberland Bancorp  TSBK $26.24 —
+1.31
$210.51M — $11.08K — $25.88 — $26.35 — $210.51M — 8.57 $3.06 —
FVCBankcorp  FVCB $11.69 —
+3
$210.24M — $3.96K — $11.57 — $11.84 — $210.24M — 46.75 $0.25 —
LCNB  LCNB $14.86 —
+0.75
$210.16M — $11.79K — $14.77 — $14.87 — $210.16M — 16.88 $0.88 —
Colony Bankcorp  CBAN $11.95 —
+0.42
$209.83M — $6.9K — $11.82 — $12.01 — $209.83M — 9.55 $1.25 —
BlackRock Investment Quality Municipal Trust  BKN $12.17 —
+0.08
$209.39M — $29.97K — $12.15 — $12.2 — $209.39M — 57.95 $0.21 —
Ponce Financial Group, Inc.  PDLB $8.78 —
+0.69
$209.07M — $7.42K — $8.74 — $8.78 — $209.07M — 35.11 $0.25 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.72 —
+0.09
$208.8M — $14.84K — $10.7 — $10.73 — $208.8M — 67.00 $0.16 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.81 —
<0.01
$207.78M — $22.77K — $4.81 — $4.83 — $207.78M — 0 -$0.06 —
Plumas Bancorp  PLBC $35.16 —
-0.62
$207.29M — $4.03K — $35.16 — $35.41 — $207.29M — 7.34 $4.79 —
Tortoise Midstream Energy Fund  NTG $40.6 —
+1.17
$206.77M — $8.16K — $40.29 — $40.67 — $206.77M — 0 -$4.06 —
Oak Valley Bancorp  OVLY $24.73 —
+0.08
$206.73M — $3.59K — $24.63 — $24.78 — $206.73M — 7.44 $3.32 —
Neuberger Berman High Yield Strategies Fund  NHS $7.93 —
-0.25
$205.65M — $36.18K — $7.93 — $7.96 — $205.65M — 49.56 $0.16 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь