Страница результатов 8 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TrustCo Bank Corp NY TRST | $30.09 — |
+1.86
|
$572.44M — | $19.02K — | $29.68 — | $30.1 — | $572.44M — | 10.78 | $2.79 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.47 — |
+0.12
|
$570.05M — | $33.62K — | $8.46 — | $8.5 — | $570.05M — | 7.99 | $1.06 — | |
| John Hancock Financial Opportunities Fund BTO | $28.93 — |
+0.52
|
$569.53M — | $20.35K — | $28.82 — | $29.03 — | $569.53M — | 93.32 | $0.31 — | |
| Horizon Bancorp HBNC | $12.87 — |
+1.07
|
$567.58M — | $29.79K — | $12.7 — | $12.91 — | $567.58M — | 23.82 | $0.54 — | |
| Western Asset Managed Municipals Fund MMU | $10.35 — |
+0.88
|
$566.85M — | $85.37K — | $10.26 — | $10.35 — | $566.85M — | 23.52 | $0.44 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.79 — |
-0.25
|
$560.26M — | $43.97K — | $11.78 — | $11.84 — | $560.26M — | 0 | -$0.28 — | |
| BlackRock Health Sciences Trust BME | $40.13 — |
-0.06
|
$559.53M — | $13.34K — | $40.01 — | $40.18 — | $559.53M — | 27.86 | $1.44 — | |
| Greene County Bancorp GCBC | $32.77 — |
+1.15
|
$558.01M — | $4.48K — | $32.65 — | $32.77 — | $558.01M — | 22.75 | $1.44 — | |
| EZCORP EZPW | $10.16 — |
-0.05
|
$557.94M — | $168.9K — | $10.06 — | $10.19 — | $557.94M — | 8.25 | $1.23 — | |
| PIMCO Municipal Income Fund II PML | $8.38 — |
+0.3
|
$556.24M — | $150.37K — | $8.36 — | $8.41 — | $556.24M — | 12.50 | $0.67 — | |
| Independent Bank IBCP | $26.61 — |
+1.47
|
$556.11M — | $16.22K — | $26.2 — | $26.61 — | $556.11M — | 9.04 | $2.94 — | |
| The India Fund IFN | $17.91 — |
-0.03
|
$556.07M — | $120.71K — | $17.83 — | $17.97 — | $556.07M — | 5.54 | $3.23 — | |
| Invesco Value Municipal Income Trust IIM | $11.75 — |
+0.26
|
$553.05M — | $39.94K — | $11.7 — | $11.75 — | $553.05M — | 587.50 | $0.02 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.06 — |
+0.77
|
$550.62M — | $24.38K — | $42.79 — | $43.08 — | $550.62M — | 0 | -$2.76 — | |
| Business First Bancshares BFST | $21.61 — |
+1.19
|
$550.61M — | $24.41K — | $21.3 — | $21.72 — | $550.61M — | 8.53 | $2.53 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.49 — |
-0.45
|
$549.99M — | $302.66K — | $5.48 — | $5.51 — | $549.99M — | 6.52 | $0.84 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.39 — |
+0.32
|
$548.79M — | $118.2K — | $9.33 — | $9.39 — | $548.79M — | 7.76 | $1.21 — | |
| Fiera Capital FRRPF | $5.29 — |
+3.52
|
$544.95M — | $104.58K — | $5.29 — | $5.29 — | $544.95M — | 12.30 | $0.43 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.12 — |
+0.21
|
$541.33M — | $82.16K — | $12.1 — | $12.14 — | $541.33M — | 13.93 | $0.87 — | |
| Green Dot GDOT | $10.13 — |
+1.6
|
$539.02M — | $113.17K — | $9.89 — | $10.13 — | $539.02M — | 0 | -$0.48 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.88 — |
+0.05
|
$535.54M — | $31.74K — | $9.86 — | $9.88 — | $535.54M — | 987.50 | $0.01 — | |
| Invesco Municipal Trust VKQ | $9.65 — |
+0.26
|
$533.71M — | $139.7K — | $9.61 — | $9.66 — | $533.71M — | 482.25 | $0.02 — | |
| Equity Bancshares EQBK | $34.76 — |
+1.25
|
$530.19M — | $31.59K — | $34.46 — | $34.9 — | $530.19M — | 55.17 | $0.63 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.65 — |
-0.12
|
$529.24M — | $29.48K — | $8.65 — | $8.68 — | $529.24M — | 432.50 | $0.02 — | |
| Heritage Commerce Corp HTBK | $8.55 — |
+1.61
|
$523.43M — | $70.66K — | $8.45 — | $8.58 — | $523.43M — | 9.39 | $0.91 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $31.74 — |
0
|
$523.32M — | $17.49K — | $31.68 — | $31.99 — | $523.32M — | 5.84 | $5.43 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.29 — |
-0.38
|
$519.5M — | $37.06K — | $14.27 — | $14.33 — | $519.5M — | 12.10 | $1.18 — | |
| Gladstone Inv GAIN | $14.14 — |
-0.35
|
$518.78M — | $50.52K — | $14.09 — | $14.16 — | $518.78M — | 5.72 | $2.47 — | |
| Hanmi Financial HAFC | $16.84 — |
+1.38
|
$511.72M — | $20.47K — | $16.64 — | $16.84 — | $511.72M — | 7.01 | $2.4 — | |
| BlackRock Debt Strategies Fund DSU | $10.93 — |
+0.37
|
$509.45M — | $65.29K — | $10.93 — | $10.98 — | $509.45M — | 7.28 | $1.5 — | |
| Invesco Quality Municipal Income Trust IQI | $9.62 — |
+0.37
|
$508.48M — | $83.09K — | $9.59 — | $9.62 — | $508.48M — | 0 | -$0.01 — | |
| BlackRock Municipal Income Trust II BLE | $10.64 — |
+0.19
|
$507.82M — | $39.83K — | $10.61 — | $10.66 — | $507.82M — | 28.75 | $0.37 — | |
| Applied Digital APLD | $4.14 — |
+12.98
|
$507.47M — | $2.35M — | $3.69 — | $4.2 — | $507.47M — | 0 | -$0.85 — | |
| Midland States Bancorp MSBI | $23.59 — |
+0.6
|
$506.76M — | $8.46K — | $23.39 — | $23.65 — | $506.76M — | 8.93 | $2.64 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.5 — |
-0.53
|
$505.69M — | $23.99K — | $22.49 — | $22.69 — | $505.69M — | 8.18 | $2.75 — | |
| HomeTrust Bancshares HTBI | $28.91 — |
+1.58
|
$504.33M — | $11.22K — | $28.64 — | $28.91 — | $504.33M — | 9.73 | $2.97 — | |
| Metropolitan Bank Holding MCB | $44.9 — |
+1.51
|
$502.56M — | $36.27K — | $44.23 — | $45 — | $502.56M — | 7.33 | $6.12 — | |
| SelectQuote SLQT | $2.95 — |
-3.28
|
$499.02M — | $349.53K — | $2.95 — | $3.08 — | $499.02M — | 0 | -$0.31 — | |
| Abrdn World Healthcare Fund THW | $13.04 — |
+0.23
|
$498.73M — | $19.57K — | $13.01 — | $13.08 — | $498.73M — | 0 | -$3.54 — | |
| Macatawa Bank MCBC | $14.47 — |
+0.28
|
$497.21M — | $44.4K — | $14.46 — | $14.5 — | $497.21M — | 53.59 | $0.27 — | |
| Five Star Bancorp FSBC | $23.31 — |
+2.06
|
$496.97M — | $8.02K — | $22.9 — | $23.31 — | $496.97M — | 8.86 | $2.63 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $12.04 — |
+0.25
|
$496.44M — | $6.28K — | $12 — | $12.07 — | $496.44M — | 57.33 | $0.21 — | |
| Southern Missouri Bancorp SMBC | $43.72 — |
+1.08
|
$496.4M — | $31.98K — | $43.14 — | $43.83 — | $496.4M — | 9.38 | $4.66 — | |
| HarborOne Bancorp HONE | $11.02 — |
+0.73
|
$492.33M — | $46.9K — | $10.95 — | $11.08 — | $492.33M — | 29.00 | $0.38 — | |
| John Hancock Preferred Income Fund III HPS | $15.39 — |
-0.54
|
$491.47M — | $16K — | $15.39 — | $15.51 — | $491.47M — | 192.32 | $0.08 — | |
| BlackRock MuniYield Fund MYD | $10.73 — |
+0.09
|
$490.72M — | $69.98K — | $10.66 — | $10.77 — | $490.72M — | 27.51 | $0.39 — | |
| BlackRock Limited Duration Income Trust BLW | $13.66 — |
-0.06
|
$487.88M — | $37.81K — | $13.66 — | $13.71 — | $487.88M — | 7.54 | $1.81 — | |
| Camden National CAC | $33.25 — |
+0.42
|
$485.67M — | $9.39K — | $33.04 — | $33.42 — | $485.67M — | 11.04 | $3.01 — | |
| Capital City Bank CCBG | $28.55 — |
+1.17
|
$483.73M — | $9.66K — | $28.25 — | $28.58 — | $483.73M — | 9.48 | $3.01 — | |
| Farmers National Banc FMNB | $12.82 — |
+0.63
|
$481.39M — | $41.44K — | $12.78 — | $12.89 — | $481.39M — | 8.90 | $1.44 — | |
| Waterdrop WDH | $1.26 — |
+0.8
|
$480.94M — | $373.65K — | $1.23 — | $1.28 — | $480.94M — | 21.00 | $0.06 — | |
| Gladstone Capital GLAD | $22.08 — |
0
|
$480.34M — | $72.6K — | $21.95 — | $22.22 — | $480.34M — | 5.11 | $4.32 — | |
| PennantPark Inv PNNT | $7.35 — |
+0.62
|
$479.07M — | $245.98K — | $7.31 — | $7.35 — | $479.07M — | 9.92 | $0.74 — | |
| PGIM Global High Yield Fund GHY | $11.65 — |
-0.09
|
$476.76M — | $60.78K — | $11.65 — | $11.69 — | $476.76M — | 13.70 | $0.85 — | |
| Royce Micro-Cap Trust RMT | $9.59 — |
+0.05
|
$476.55M — | $34.34K — | $9.56 — | $9.62 — | $476.55M — | 6.43 | $1.49 — | |
| Washington Trust Bancorp WASH | $27.8 — |
+0.94
|
$474.11M — | $20.65K — | $27.62 — | $27.85 — | $474.11M — | 10.25 | $2.71 — | |
| Invesco California Value Municipal Income Trust VCV | $9.85 — |
+0.72
|
$471.72M — | $47.13K — | $9.79 — | $9.85 — | $471.72M — | 75.76 | $0.13 — | |
| Greenlight Capital Re GLRE | $13.25 — |
+1.07
|
$468M — | $30.75K — | $13.08 — | $13.31 — | $468M — | 4.26 | $3.11 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.25 — |
+0.59
|
$466.72M — | $38.22K — | $13.22 — | $13.27 — | $466.72M — | 7.48 | $1.77 — | |
| First Financial THFF | $39.41 — |
+1.18
|
$465.59M — | $11.67K — | $39.15 — | $39.6 — | $465.59M — | 8.42 | $4.68 — | |
| Oppenheimer OPY | $45 — |
-0.29
|
$464.8M — | $1.55K — | $45 — | $45.53 — | $464.8M — | 12.03 | $3.74 — | |
| Runway Growth Finance RWAY | $11.73 — |
<0.01
|
$462.64M — | $138.89K — | $11.71 — | $11.76 — | $462.64M — | 10.76 | $1.09 — | |
| Crawford & Company CRD-A | $9.38 — |
+0.43
|
$461.07M — | $16.37K — | $9.31 — | $9.46 — | $461.07M — | 20.84 | $0.45 — | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.44 — |
+0.49
|
$459.12M — | $17.7K — | $16.37 — | $16.45 — | $459.12M — | 23.15 | $0.71 — | |
| Northeast Bank NBN | $57.42 — |
+1.96
|
$458.04M — | $7.25K — | $56.32 — | $57.42 — | $458.04M — | 7.88 | $7.28 — | |
| Crawford & Company CRD-B | $9.29 — |
-0.32
|
$457.63M — | $3.22K — | $9.28 — | $9.29 — | $457.63M — | 20.64 | $0.45 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.67 — |
+1.83
|
$455.57M — | $106.24K — | $6.55 — | $6.67 — | $455.57M — | 0 | -$0.96 — | |
| South Plains Financial SPFI | $27.54 — |
+1.99
|
$452.15M — | $39.64K — | $27.01 — | $27.72 — | $452.15M — | 7.38 | $3.73 — | |
| The Gabelli Utility Trust GUT | $5.98 — |
-0.33
|
$450.71M — | $268.04K — | $5.67 — | $6.01 — | $450.71M — | 0 | -$0.14 — | |
| BlackRock MuniVest Fund MVF | $7.08 — |
-0.21
|
$448.88M — | $156.35K — | $7.07 — | $7.1 — | $448.88M — | 28.30 | $0.25 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
+0.2
|
$444.6M — | $99.89K — | $9.72 — | $9.85 — | $444.6M — | 16.94 | $0.58 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.92 — |
-0.21
|
$443.81M — | $24.25K — | $11.92 — | $11.96 — | $443.81M — | 0 | -$0.24 — | |
| Yiren Digital YRD | $4.98 — |
-1.19
|
$441.29M — | $55.29K — | $4.98 — | $5.09 — | $441.29M — | 1.54 | $3.22 — | |
| BlackRock Municipal Income Trust BFK | $10.06 — |
+0.1
|
$441.18M — | $40.86K — | $10.05 — | $10.08 — | $441.18M — | 67.06 | $0.15 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15 — |
+0.27
|
$440.92M — | $24.79K — | $14.93 — | $15.03 — | $440.92M — | 0 | -$1.83 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.92 — |
+3.33
|
$439.89M — | $70.59K — | $9.54 — | $9.96 — | $439.89M — | 13.22 | $0.75 — | |
| John Hancock Preferred Income Fund HPI | $16.5 — |
-0.54
|
$438.66M — | $21.28K — | $16.49 — | $16.63 — | $438.66M — | 550.00 | $0.03 — | |
| Donegal DGICA | $13.27 — |
-0.45
|
$438.5M — | $16.94K — | $13.26 — | $13.39 — | $438.5M — | 82.93 | $0.16 — | |
| Nuveen Preferred and Income Term Fund JPI | $19.24 — |
-0.03
|
$438.03M — | $9.31K — | $19.22 — | $19.26 — | $438.03M — | 0 | -$1.78 — | |
| Hippo HIPO | $17.81 — |
+2.68
|
$434.98M — | $70.03K — | $17.26 — | $18.03 — | $434.98M — | 0 | -$10.04 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.67 — |
-0.26
|
$434.57M — | $58.28K — | $7.66 — | $7.7 — | $434.57M — | 0 | -$0.79 — | |
| CNB Financial CCNE | $20.65 — |
+0.98
|
$433.72M — | $14.94K — | $20.5 — | $20.65 — | $433.72M — | 8.71 | $2.37 — | |
| Diamond Hill Inv DHIL | $156 — |
0
|
$432.57M — | $12.83K — | $154.5 — | $156.71 — | $432.57M — | 10.58 | $14.74 — | |
| Peapack-Gladstone Financial PGC | $24.25 — |
+2.12
|
$430.9M — | $32.71K — | $23.73 — | $24.34 — | $430.9M — | 11.12 | $2.18 — | |
| BlackRock MuniAssets Fund MUA | $11.2 — |
+0.45
|
$430.59M — | $41.37K — | $11.17 — | $11.23 — | $430.59M — | 58.94 | $0.19 — | |
| Calamos Global Dynamic Income Fund CHW | $6.66 — |
+0.45
|
$425.34M — | $65.52K — | $6.65 — | $6.69 — | $425.34M — | 14.17 | $0.47 — | |
| Bar Harbor Bankshares BHB | $27.71 — |
+1.58
|
$422.09M — | $16.2K — | $26.48 — | $27.58 — | $422.09M — | 10.07 | $2.75 — | |
| PGIM High Yield Bond Fund ISD | $12.67 — |
0
|
$421.36M — | $32.83K — | $12.67 — | $12.7 — | $421.36M — | 20.77 | $0.61 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.43 — |
+0.2
|
$416.75M — | $9.95K — | $25.33 — | $25.47 — | $416.75M — | 10.82 | $2.35 — | |
| Arrow Financial AROW | $24.95 — |
+0.32
|
$416.62M — | $12.35K — | $24.41 — | $25.09 — | $416.62M — | 14.50 | $1.72 — | |
| Advent Convertible and Income Fund AVK | $12.01 — |
<0.01
|
$415.49M — | $24.64K — | $12.01 — | $12.05 — | $415.49M — | 0 | -$0.19 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.18 — |
-0.55
|
$408.64M — | $136.61K — | $5.16 — | $5.19 — | $408.64M — | 12.95 | $0.4 — | |
| Esquire Financial ESQ | $49.1 — |
+0.66
|
$407.18M — | $9.07K — | $48.75 — | $49.1 — | $407.18M — | 10.58 | $4.64 — | |
| Hingham Institution for Savings HIFS | $186.2 — |
-0.17
|
$405.96M — | $3.25K — | $186.03 — | $186.2 — | $405.96M — | 16.50 | $11.28 — | |
| Horizon Technology Finance HRZN | $11.57 — |
0
|
$405.19M — | $171.56K — | $11.51 — | $11.6 — | $405.19M — | 0 | -$0.49 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.75 — |
+0.11
|
$403.76M — | $16.14K — | $13.72 — | $13.78 — | $403.76M — | 6.16 | $2.23 — | |
| Eaton Vance Municipal Income Trust EVN | $10.16 — |
+0.49
|
$403.02M — | $92.83K — | $10.11 — | $10.18 — | $403.02M — | 30.78 | $0.33 — | |
| Kearny Financial KRNY | $6.19 — |
+2.74
|
$398.87M — | $71.55K — | $6 — | $6.22 — | $398.87M — | 24.76 | $0.25 — | |
| First Trust High Income Long/Short Fund FSD | $11.95 — |
+0.29
|
$397.66M — | $79.1K — | $11.91 — | $11.95 — | $397.66M — | 0 | -$0.09 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.35 — |
-0.46
|
$396.63M — | $23.31K — | $10.35 — | $10.38 — | $396.63M — | 27.97 | $0.37 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||