Oops




$2.55T
Общая капитализация
$76.26B
Общий объем
BTC 51.66%   •   ETH 14.60%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (314)
NasdaqGS (314)
Финансовые услуги (314)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $213.03 —
+0.14
$76.7B — $524.9K — $212.3 — $214.32 — $76.7B — 24.23 $8.79 —
PayPal  PYPL $64.48 —
+0.59
$67.45B — $8.19M — $63.85 — $64.71 — $67.45B — 16.24 $3.97 —
Interactive Brokers  IBKR $123.37 —
+1.27
$51.42B — $143.57K — $122.01 — $123.5 — $51.42B — 43.48 $2.84 —
Coinbase Global  COIN $207.6 —
+4.23
$50.98B — $8.6M — $199.83 — $210.67 — $50.98B — 40.54 $5.12 —
Arch Capital  ACGL $100.46 —
+1.66
$37.72B — $351.76K — $99.27 — $100.5 — $37.72B — 7.92 $12.67 —
Nasdaq  NDAQ $62.76 —
+0.85
$36.18B — $2.36M — $61.83 — $62.79 — $36.18B — 33.56 $1.87 —
Fifth Third Bancorp  FITB $38.59 —
-0.04
$26.39B — $514.68K — $38.51 — $38.77 — $26.39B — 12.28 $3.14 —
Willis Towers Watson Public Limited Company  WTW $256.66 —
+0.11
$26.24B — $64.38K — $255.64 — $257.5 — $26.24B — 25.92 $9.9 —
T. Rowe Price  TROW $116.29 —
+0.2
$25.97B — $359.62K — $115.72 — $116.41 — $25.97B — 13.79 $8.43 —
First Citizens BancShares  FCNCA $1,767.54 —
+0.58
$25.5B — $59.8K — $1,760.17 — $1,781.14 — $25.5B — 9.81 $180.12 —
Tradeweb Markets  TW $112.35 —
-0.04
$24.49B — $289.71K — $111.58 — $113 — $24.49B — 59.76 $1.88 —
Erie Indemnity Company  ERIE $396.81 —
+0.14
$20.75B — $44.02K — $395.21 — $398.76 — $20.75B — 42.80 $9.27 —
Huntington Bancshares Incorporated  HBAN $14.2 —
+0.21
$20.58B — $3.28M — $14.18 — $14.27 — $20.58B — 12.79 $1.11 —
LPL Financial  LPLA $267.77 —
+0.09
$20B — $306.05K — $267.42 — $269.9 — $20B — 20.17 $13.27 —
Principal Financial  PFG $85.13 —
+1.01
$19.95B — $561.92K — $84.26 — $85.17 — $19.95B — 15.91 $5.35 —
Cincinnati Financial  CINF $120.06 —
+1.3
$18.81B — $463.5K — $118.45 — $120.14 — $18.81B — 7.99 $15.02 —
Fifth Third Bancorp  FITBI $25.62 —
-0.09
$17.92B — $14.89K — $25.57 — $25.68 — $17.92B — 7.35 $3.48 —
Northern Trust  NTRS $85.51 —
-0.14
$17.49B — $1.25M — $84.67 — $86.06 — $17.49B — 18.87 $4.53 —
TPG  TPG $42.89 —
-0.37
$15.64B — $409.95K — $42.35 — $43.37 — $15.64B — 0 -$0.14 —
The Carlyle  CG $43.05 —
-0.81
$15.62B — $1.36M — $42.65 — $43.4 — $15.62B — 0 -$1.77 —
Arch Capital Group Ltd.  ACGLO $22.94 —
-0.13
$13.38B — $10.2K — $22.82 — $22.97 — $13.38B — 4.89 $4.69 —
Ares Capital  ARCC $21.28 —
+0.61
$12.93B — $4.35M — $21.13 — $21.28 — $12.93B — 7.26 $2.93 —
Morningstar  MORN $298 —
-0.66
$12.74B — $19.84K — $297.34 — $299.79 — $12.74B — 60.20 $4.95 —
XP  XP $21.86 —
-0.34
$11.99B — $841.26K — $21.74 — $21.97 — $11.99B — 15.61 $1.4 —
East West Bancorp  EWBC $77.61 —
+0.33
$10.8B — $121.97K — $77.44 — $78 — $10.8B — 9.77 $7.94 —
SEI Investments Company  SEIC $67.83 —
-0.76
$8.91B — $32.3K — $67.76 — $68.32 — $8.91B — 18.53 $3.66 —
MarketAxess  MKTX $211.75 —
-2.24
$8.02B — $119.22K — $211.56 — $217.71 — $8.02B — 31.13 $6.8 —
SoFi  SOFI $7.28 —
+2.25
$7.7B — $36.4M — $7.12 — $7.42 — $7.7B — 0 -$0.29 —
Commerce Bancshares, Inc.  CBSH $56.83 —
+1.01
$7.36B — $68.37K — $56.37 — $56.87 — $7.36B — 15.83 $3.59 —
Popular  BPOP $92.74 —
+0.18
$6.7B — $116.59K — $92.54 — $93.09 — $6.7B — 13.78 $6.73 —
Zions Bancorporation, National Association  ZION $44.96 —
+0.49
$6.64B — $1.11M — $44.67 — $45.14 — $6.64B — 11.29 $3.98 —
Hamilton Lane Incorporated  HLNE $115.6 —
-1.83
$6.46B — $253.47K — $115.45 — $118.22 — $6.46B — 35.56 $3.25 —
Pinnacle Financial Partners  PNFP $83.28 —
-0.32
$6.43B — $101.34K — $83.16 — $84 — $6.43B — 11.98 $6.95 —
Wintrust Financial  WTFC $102.42 —
+0.26
$6.32B — $12.1K — $102.37 — $102.7 — $6.32B — 10.59 $9.67 —
BOK Financial  BOKF $95.68 —
+0.51
$6.17B — $83.47K — $94.92 — $95.93 — $6.17B — 13.90 $6.88 —
Credit Acceptance  CACC $497 —
-0.28
$6.02B — $57.28K — $492 — $500 — $6.02B — 25.56 $19.44 —
Selective Insurance  SIGI $97.38 —
-0.55
$5.92B — $58.15K — $97 — $98.28 — $5.92B — 17.17 $5.67 —
Old National Bancorp  ONB $17.66 —
+0.97
$5.63B — $478.96K — $17.39 — $17.76 — $5.63B — 9.54 $1.85 —
Bank OZK  OZK $48.5 —
+1.38
$5.49B — $584.23K — $47.79 — $48.62 — $5.49B — 8.12 $5.97 —
FirstCash  FCFS $116.49 —
-0.64
$5.3B — $101.27K — $116.09 — $118.16 — $5.3B — 22.66 $5.14 —
SLM Corporation  SLMBP $77.1 —
-0.09
$5.03B — $1.39K — $77.1 — $77.24 — $5.03B — 35.94 $2.15 —
Enact  ACT $31.46 —
-0.22
$4.95B — $54.28K — $31.38 — $31.59 — $4.95B — 7.78 $4.04 —
United Bankshares  UBSI $35.13 —
+1.31
$4.75B — $99.03K — $34.66 — $35.15 — $4.75B — 13.40 $2.62 —
SLM  SLM $21.16 —
+0.43
$4.65B — $989.45K — $21 — $21.22 — $4.65B — 6.59 $3.21 —
CorVel  CRVL $271.64 —
+0.51
$4.64B — $25.58K — $267.73 — $272.04 — $4.64B — 63.17 $4.3 —
Enstar  ESGR $310 —
+0.35
$4.55B — $49.22K — $306.24 — $310.68 — $4.55B — 5.97 $51.89 —
First Financial Bankshares  FFIN $31.61 —
+1.64
$4.52B — $107K — $31.27 — $31.64 — $4.52B — 22.74 $1.39 —
Columbia Banking System  COLB $20.6 —
+1.25
$4.31B — $458.42K — $20.35 — $20.69 — $4.31B — 8.37 $2.46 —
StepStone  STEP $37.32 —
-0.32
$4.27B — $574.62K — $37.07 — $37.65 — $4.27B — 41.46 $0.9 —
UMB Financial  UMBF $86.14 —
+2.03
$4.2B — $555.61K — $84.4 — $86.72 — $4.2B — 11.43 $7.53 —
Hancock Whitney  HWC $48.12 —
+0.38
$4.17B — $68.92K — $47.89 — $48.16 — $4.17B — 11.21 $4.29 —
Valley National Bancorp  VLY $7.96 —
+1.79
$4.05B — $728.6K — $7.8 — $7.97 — $4.05B — 9.36 $0.85 —
Brighthouse Financial, Inc.  BHFAP $23.4 —
-1.31
$3.88B — $10.24K — $23.32 — $23.65 — $3.88B — 1.85 $12.61 —
TFS Financial  TFSL $13.46 —
+0.6
$3.78B — $69.82K — $13.32 — $13.49 — $3.78B — 48.07 $0.28 —
International Bancshares  IBOC $60.69 —
+0.28
$3.77B — $186.74K — $60.5 — $61.4 — $3.77B — 9.26 $6.55 —
Virtu Financial  VIRT $23.46 —
-0.13
$3.69B — $1.36M — $23.33 — $23.99 — $3.69B — 16.17 $1.45 —
Enstar Group Limited  ESGRP $25.07 —
-0.52
$3.53B — $11.79K — $25.07 — $25.25 — $3.53B — 0 -$1.49 —
Ameris Bancorp  ABCB $50.69 —
+0.9
$3.5B — $47.78K — $50.31 — $50.77 — $3.5B — 12.36 $4.1 —
Enstar Group Limited  ESGRO $24.48 —
-0.22
$3.47B — $13.38K — $24.47 — $24.6 — $3.47B — 0 -$1.49 —
Wintrust Financial Corporation  WTFCM $24.4 —
0
$3.46B — $7.22K — $24.4 — $24.67 — $3.46B — 3.42 $7.11 —
Victory Capital  VCTR $51.36 —
-1.33
$3.32B — $98.04K — $51.24 — $52.04 — $3.32B — 15.80 $3.25 —
Valley National Bancorp  VLYPO $24.85 —
-0.6
$3.31B — $7.42K — $24.75 — $25.01 — $3.31B — 22.38 $1.11 —
Qifu Technology  QFIN $21.3 —
-0.79
$3.31B — $1.33M — $21.17 — $21.57 — $3.31B — 5.94 $3.58 —
United Community Banks  UCBI $27.18 —
+1.23
$3.24B — $114.62K — $26.87 — $27.3 — $3.24B — 17.76 $1.53 —
Fulton Financial  FULT $17.48 —
+0.06
$3.18B — $235.91K — $17.41 — $17.54 — $3.18B — 10.85 $1.61 —
BancFirst  BANF $92.07 —
+0.85
$3.04B — $38.49K — $90.93 — $92.12 — $3.04B — 15.04 $6.12 —
First Interstate BancSystem  FIBK $28.18 —
+1.9
$2.95B — $117.36K — $27.65 — $28.22 — $2.95B — 11.22 $2.51 —
Texas Capital Bancshares  TCBI $62.55 —
+0.32
$2.92B — $50.71K — $62.31 — $62.81 — $2.92B — 18.95 $3.3 —
Brighthouse Financial  BHF $46.44 —
+0.48
$2.88B — $55.58K — $46 — $46.6 — $2.88B — 0 -$18.89 —
Golub Capital BDC  GBDC $16.38 —
-0.3
$2.81B — $177.57K — $16.35 — $16.48 — $2.81B — 8.06 $2.03 —
First Hawaiian  FHB $21.96 —
+0.97
$2.81B — $365.01K — $21.79 — $22.11 — $2.81B — 12.62 $1.74 —
Valley National Bancorp  VLYPP $22.54 —
-1.49
$2.8B — $16.4K — $22.45 — $22.76 — $2.8B — 20.30 $1.11 —
WSFS Financial  WSFS $46.37 —
-0.24
$2.79B — $144.78K — $46.18 — $46.88 — $2.79B — 10.35 $4.48 —
Cathay General Bancorp  CATY $37.91 —
-0.47
$2.76B — $319.13K — $37.8 — $38.18 — $2.76B — 8.38 $4.52 —
Eastern Bankshares  EBC $14.41 —
+1.12
$2.55B — $910.76K — $14.21 — $14.56 — $2.55B — 13.09 $1.1 —
WaFd  WAFD $30.18 —
+1.31
$2.46B — $123.72K — $29.78 — $30.29 — $2.46B — 11.56 $2.61 —
CVB Financial  CVBF $17.45 —
+0.66
$2.44B — $169.94K — $17.32 — $17.5 — $2.44B — 11.47 $1.52 —
Goosehead Insurance  GSHD $63.38 —
-0.14
$2.41B — $142.78K — $62.79 — $63.57 — $2.41B — 105.63 $0.6 —
StoneX  SNEX $75.72 —
-0.75
$2.4B — $24.22K — $75.64 — $76.66 — $2.4B — 9.17 $8.25 —
Prospect Capital  PSEC $5.66 —
+0.89
$2.36B — $972.32K — $5.61 — $5.66 — $2.36B — 0 -$0.2 —
Simmons First National  SFNC $18.46 —
+0.44
$2.32B — $88.3K — $18.36 — $18.56 — $2.32B — 13.87 $1.33 —
Pacific Premier Bancorp  PPBI $23.75 —
+1.19
$2.29B — $63.79K — $23.34 — $23.75 — $2.29B — 169.64 $0.14 —
First Financial Bancorp  FFBC $23.66 —
+0.21
$2.26B — $222.25K — $23.62 — $23.93 — $2.26B — 9.54 $2.48 —
Independent Bank  INDB $53.08 —
+0.72
$2.25B — $24.97K — $52.77 — $53.08 — $2.25B — 10.24 $5.18 —
Upstart  UPST $25.45 —
+0.16
$2.25B — $2.67M — $24.92 — $25.9 — $2.25B — 0 -$2.03 —
Palomar  PLMR $87.36 —
+2.42
$2.18B — $162.11K — $85.8 — $88 — $2.18B — 25.03 $3.49 —
The Baldwin Insurance  BRP $32.66 —
+0.46
$2.16B — $681.27K — $31.94 — $33.03 — $2.16B — 0 -$0.93 —
TowneBank  TOWN $28.36 —
+1.47
$2.13B — $47.07K — $27.92 — $28.44 — $2.13B — 14.17 $2 —
First Merchants  FRME $35.78 —
+0.68
$2.1B — $149.31K — $35.61 — $36.2 — $2.1B — 10.34 $3.46 —
Seacoast Banking Corporation of Florida  SBCF $24.46 —
+1.62
$2.08B — $94.08K — $24.11 — $24.57 — $2.08B — 17.59 $1.39 —
Patria Investments  PAX $13.03 —
+0.42
$1.96B — $381.9K — $13 — $13.12 — $1.96B — 16.28 $0.8 —
Heartland Financial USA  HTLF $45.51 —
+2.09
$1.95B — $237.39K — $44.64 — $45.88 — $1.95B — 27.58 $1.65 —
Trustmark  TRMK $30.91 —
+0.52
$1.89B — $33.96K — $30.82 — $31.11 — $1.89B — 12.07 $2.56 —
Independent Bank  IBTX $43.94 —
+1.76
$1.82B — $219.13K — $43.06 — $44.1 — $1.82B — 17.36 $2.53 —
NBT Bancorp  NBTB $38.25 —
+1.14
$1.8B — $156.6K — $37.95 — $38.58 — $1.8B — 14.82 $2.58 —
National Western Life  NWLI $488 —
-0.66
$1.77B — $32.58K — $487.75 — $490.47 — $1.77B — 11.07 $44.06 —
The Bancorp  TBBK $33.9 —
+1.48
$1.75B — $111.98K — $33.58 — $34.1 — $1.75B — 9.23 $3.67 —
Navient  NAVI $15.51 —
-0.23
$1.73B — $139.06K — $15.47 — $15.59 — $1.73B — 9.51 $1.63 —
WesBanco  WSBC $29.11 —
+1.15
$1.73B — $130.35K — $28.81 — $29.27 — $1.73B — 12.12 $2.4 —
Columbia Financial  CLBK $16.17 —
+0.68
$1.69B — $11.17K — $16.03 — $16.17 — $1.69B — 101.06 $0.16 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь