Страница результатов 15 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mentor Capital MNTR | $0.05 — |
-1.35
|
$1.27M — | $51.21K — | $0.04 — | $0.05 — | $1.27M — | 0.42 | $0.12 — | |
| SMC Entertainment SMCE | $0.0008999 — |
-5.56
|
$1.25M — | $3.83M — | $0.0008 — | $0.0008999 — | $1.25M — | 0 | $0 — | |
| Dunxin Financial DXF | $0.3099 — |
+16.6
|
$1.23M — | $3.05M — | $0.28 — | $0.34 — | $1.23M — | 0 | -$2.65 — | |
| Northern Star Investment Corp. IV NSTD | $0.1 — |
0
|
$1.23M — | $265 — | $0.1 — | $0.1 — | $1.23M — | 0.41 | $0.24 — | |
| Better For You Wellness BFYW | $0.002399 — |
0
|
$1.22M — | $50.2K — | $0.002 — | $0.002399 — | $1.22M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.16 — |
-6.97
|
$1.12M — | $17.41K — | $0.1499 — | $0.17 — | $1.12M — | 0 | -$5.48 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.0077 — |
+15.79
|
$1.11M — | $10K — | $0.0077 — | $0.0077 — | $1.11M — | 0 | -$0.01 — | |
| Quantum QUAN | $0.04 — |
+25.07
|
$1.02M — | $21.1K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.2 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $38K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.01 — |
0
|
$993.16K — | $666 — | $0.01 — | $0.01 — | $993.16K — | 0 | -$0.4 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $5.1M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| CLST CLHI | $0.04 — |
+0.25
|
$957.97K — | $35K — | $0.04 — | $0.04 — | $957.97K — | 0 | -$0.46 — | |
| Atlantic Energy AESO | $0.02 — |
0
|
$951.77K — | $1K — | $0.02 — | $0.02 — | $951.77K — | 4.99 | $0 — | |
| Jade Art JADA | $0.01 — |
+16.95
|
$943.76K — | $2K — | $0.01 — | $0.01 — | $943.76K — | 0.19 | $0.06 — | |
| Human Unitec HMNU | $0.001 — |
-9.09
|
$895.93K — | $3.81M — | $0.001 — | $0.0011 — | $895.93K — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001 — |
-9.09
|
$862.88K — | $120.34K — | $0.001 — | $0.001 — | $862.88K — | 0 | -$0.04 — | |
| HINTO Energy HENI | $0.02 — |
+14.94
|
$860.8K — | $20K — | $0.02 — | $0.02 — | $860.8K — | 0 | -$0.6 — | |
| GiveMePower GMPW | $0.02 — |
+30.67
|
$858.34K — | $1.1K — | $0.01 — | $0.02 — | $858.34K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
-1.91
|
$835.38K — | $750 — | $0.02 — | $0.02 — | $835.38K — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0047 — |
+17.83
|
$833.61K — | $200 — | $0.0047 — | $0.0047 — | $833.61K — | 0 | -$0.04 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
+9900
|
$772.14K — | $13.6M — | $0 — | $0.0001 — | $772.14K — | 0 | -$8.53 — | |
| EyeCity.com ICTY | $0.0001 — |
-50
|
$723.3K — | $268.56K — | $0.0001 — | $0.0002 — | $723.3K — | 0 | $0 — | |
| All American Gold AAGC | $0.0004 — |
0
|
$702.71K — | $170K — | $0.0004 — | $0.0005 — | $702.71K — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$677.56K — | $668.67K — | $0.0004 — | $0.0004 — | $677.56K — | 0 | $0 — | |
| GASE Energy GASE | $0.006799 — |
+36
|
$631.13K — | $76.5K — | $0.005 — | $0.009499 — | $631.13K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0002 — |
0
|
$627.25K — | $50K — | $0.0002 — | $0.0002 — | $627.25K — | 0 | $0 — | |
| Infinite Networks INNX | $0.0008 — |
-73.77
|
$591.05K — | $131.39K — | $0.0008 — | $0.001899 — | $591.05K — | 0 | -$0.65 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$543.9K — | $1.51M — | $0.0001 — | $0.0001 — | $543.9K — | 0 | $0 — | |
| Astika ASKH | $0.02 — |
-0.03
|
$529.05K — | $47.85K — | $0.02 — | $0.02 — | $529.05K — | 0 | $0 — | |
| Nitches NICH | $0.0005 — |
+11.11
|
$479.76K — | $1.23M — | $0.0002999 — | $0.0005 — | $479.76K — | 0 | $0 — | |
| China Teletech Holding CNCT | $0.0011 — |
-15.38
|
$477.92K — | $96.99K — | $0.0011 — | $0.0011 — | $477.92K — | 0 | $0 — | |
| GEMZ GMZP | $0.0004 — |
0
|
$473.6K — | $5.94M — | $0.0004 — | $0.0005999 — | $473.6K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02999 — |
-9.33
|
$467.95K — | $7.8K — | $0.02 — | $0.02999 — | $467.95K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $4.04M — | $0.0001 — | $0.0002 — | $458.6K — | 0 | -$0.06 — | |
| TOCCA Life TLIF | $0.0044 — |
-26.67
|
$456.07K — | $228.18K — | $0.0044 — | $0.007 — | $456.07K — | 0 | -$16.41 — | |
| Aerius AERS | $0.002 — |
-31.03
|
$449.6K — | $1M — | $0.002 — | $0.002899 — | $449.6K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0006999 — |
+13.04
|
$446.84K — | $300K — | $0.0005999 — | $0.0006999 — | $446.84K — | 0.0046 | $0.14 — | |
| Mundus MNDP | $0.0005999 — |
-8.33
|
$442.24K — | $100K — | $0.0005999 — | $0.0005999 — | $442.24K — | 0 | -$0.01 — | |
| Alternaturals ANAS | $0.004199 — |
-17.24
|
$437.84K — | $104 — | $0.004199 — | $0.004199 — | $437.84K — | 0 | $0 — | |
| Buildablock BABL | $0.004499 — |
-2.17
|
$426.2K — | $34K — | $0.004499 — | $0.004499 — | $426.2K — | 0 | -$0.04 — | |
| Kasten KAST | $0.01 — |
-13.79
|
$411.41K — | $220.3K — | $0.01 — | $0.01 — | $411.41K — | 0 | $0 — | |
| Northern Star Investment Corp. II NSTB | $0.04 — |
+16.67
|
$406.74K — | $357 — | $0.04 — | $0.04 — | $406.74K — | 0.34 | $0.1 — | |
| China Health Management CNHC | $0.005 — |
-9.09
|
$405.73K — | $10K — | $0.005 — | $0.005 — | $405.73K — | 0 | $0 — | |
| Man Shing Agricultural MSAH | $0.02999 — |
0
|
$382.44K — | $2.5K — | $0.02999 — | $0.02999 — | $382.44K — | 0.19 | $0.14 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $400 — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Republic First Bancorp FRBK | $0.005 — |
-10.71
|
$352.06K — | $22.47K — | $0.005 — | $0.006 — | $352.06K — | 0.022 | $0.22 — | |
| Trimax TMXN | $0.001299 — |
+8.33
|
$346.9K — | $50K — | $0.001199 — | $0.001299 — | $346.9K — | 0 | $0 — | |
| Innovaro INNI | $0.02 — |
+7.14
|
$339.22K — | $32.3K — | $0.01 — | $0.02 — | $339.22K — | 0 | -$1.9 — | |
| Suntex Enterprises SNTX | $0.001699 — |
+13.33
|
$335.49K — | $1.03K — | $0.001699 — | $0.001699 — | $335.49K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0002 — |
0
|
$332.49K — | $100 — | $0.0002 — | $0.0002 — | $332.49K — | 0 | -$0.01 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$311.22K — | $100K — | $0.0002 — | $0.0002 — | $311.22K — | 0 | $0 — | |
| Kuboo SGTB | $0.002 — |
-4.76
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $1.5K — | $0.002299 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
| Wiremedia WRMA | $0.001 — |
0
|
$226.17K — | $730 — | $0.001 — | $0.001 — | $226.17K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $317.31K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
+9900
|
$159.01K — | $339.55K — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
| Axis AXTG | $0.0005 — |
0
|
$155.06K — | $10K — | $0.0005 — | $0.0005 — | $155.06K — | 0 | -$0.04 — | |
| Limitless Venture LVGI | $0.0002999 — |
-25
|
$153.06K — | $100K — | $0.0002999 — | $0.0002999 — | $153.06K — | 0 | -$0.03 — | |
| Tytan TYTN | $0.004 — |
+100
|
$150.97K — | $86.5K — | $0.0035 — | $0.005599 — | $150.97K — | 0 | -$0.01 — | |
| Qian Yuan Baixing QYBX | $0.007499 — |
+7.14
|
$137.66K — | $250.16K — | $0.006 — | $0.01 — | $137.66K — | 0 | -$0.13 — | |
| U C SMMR | $0.0079 — |
-29.98
|
$117.03K — | $34.11K — | $0.006 — | $0.01 — | $117.03K — | 0 | $0 — | |
| In Veritas Medical Diagnostics IVME | $0.0001 — |
-98
|
$86.1K — | $4.11K — | $0.0001 — | $0.0001 — | $86.1K — | 0 | -$0.01 — | |
| Luminar Media LRGR | $0.02999 — |
-5.45
|
$83.3K — | $25.03K — | $0.02999 — | $0.02999 — | $83.3K — | 0 | -$1.35 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002999 — |
-14.29
|
$46.29K — | $1.52M — | $0.0002999 — | $0.0004 — | $46.29K — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.001299 — |
-7.14
|
$24.75K — | $18.78K — | $0.001299 — | $0.001399 — | $24.75K — | 0 | -$1.19 — | |
| Baron Capital Enterprise BCAP | $0.0005999 — |
+20
|
$10.58K — | $11.5K — | $0.0002 — | $0.0005999 — | $10.58K — | 0 | -$1.42 — | |
| USCorp USCS | $0 — |
-99
|
$9.9K — | $3.64M — | $0 — | $0.0001 — | $9.9K — | 0 | $0 — | |
| Puget PUGE | $0 — |
0
|
$9.49K — | $920K — | $0 — | $0 — | $9.49K — | 0 | $0 — | |
| ICOA ICOA | $0 — |
-99
|
$6.03K — | $3K — | $0 — | $0 — | $6.03K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.002599 — |
-25.71
|
$359 — | $5.55M — | $0.0022 — | $0.0035 — | $359 — | 0 | -$14 — | |
| Quad M MMMM | $0 — |
-99
|
$217 — | $190.34K — | $0 — | $0.0001 — | $217 — | 0 | -$0.06 — | |
| Foodfest International 2000 FDFT | $0 — |
0
|
$209 — | $3.3M — | $0 — | $0 — | $209 — | 0 | $0 — | |
| IFAN Financial IFAN | $0 — |
-99
|
$191 — | $14.9K — | $0 — | $0.0001 — | $191 — | 0 | -$0.02 — | |
| Cal Bay CBYI | $0 — |
0
|
$41 — | $600K — | $0 — | $0 — | $41 — | 0 | -$1.04 — | |
| iTokk IKTO | $0.0001 — |
0
|
$12 — | $15.1K — | $0.0001 — | $0.0001 — | $12 — | 0 | $0 — | |
| Active Health Foods AHFD | $0 — |
0
|
$4 — | $2.06K — | $0 — | $0 — | $4 — | 0 | $0 — | |
| Western Alliance Bancorporation WAL-PA | $18.2 — |
+0.28
|
$0 — | $23.04K — | $18.12 — | $18.23 — | $0 — | 2.02 | $8.98 — | |
| First Citizens BancShares FCNCP | $22.05 — |
-0.32
|
$0 — | $7.19K — | $21.75 — | $22.16 — | $0 — | 0.38 | $57.47 — | |
| Zions Bancorporation, National Association ZIONO | $25.79 — |
-0.27
|
$0 — | $7.13K — | $25.7 — | $25.86 — | $0 — | 4.18 | $6.17 — | |
| Bank of America BAC-PQ | $18.57 — |
-0.16
|
$0 — | $50.95K — | $18.45 — | $18.6 — | $0 — | 5.28 | $3.51 — | |
| Morgan Stanley MS-PO | $18.96 — |
-0.21
|
$0 — | $42.34K — | $18.89 — | $18.98 — | $0 — | 2.41 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $20.28 — |
-0.29
|
$0 — | $47.72K — | $20.21 — | $20.36 — | $0 — | 1.50 | $13.48 — | |
| Merchants Bancorp MBINO | $24.81 — |
-0.3
|
$0 — | $1.22K — | $24.81 — | $24.81 — | $0 — | 5.60 | $4.43 — | |
| The Allstate Corporation ALL-PI | $21.33 — |
-0.23
|
$0 — | $5.97K — | $21.33 — | $21.33 — | $0 — | 1.77 | $12.04 — | |
| Capital One Financial COF-PL | $17.07 — |
-1.1
|
$0 — | $72.97K — | $17 — | $17.26 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.68 — |
-0.64
|
$0 — | $84.13K — | $18.58 — | $18.75 — | $0 — | 0.73 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,177.63 — |
-0.2
|
$0 — | $231 — | $1,177.52 — | $1,180 — | $0 — | 335.12 | $3.51 — | |
| Argo ARGO-PA | $24.65 — |
0
|
$0 — | $3.05K — | $24.55 — | $24.65 — | $0 — | 0 | -$1 — | |
| Eagle Point Credit Company ECCC | $22.4 — |
+0.31
|
$0 — | $2.24K — | $22.4 — | $22.4 — | $0 — | 12.28 | $1.82 — | |
| Stifel Financial SF-PD | $17.77 — |
-1.66
|
$0 — | $18.78K — | $17.73 — | $18.17 — | $0 — | 2.67 | $6.65 — | |
| Equitable EQH-PC | $18.03 — |
-0.31
|
$0 — | $8.9K — | $17.93 — | $18.12 — | $0 — | 4.74 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.76 — |
-0.5
|
$0 — | $36.74K — | $17.72 — | $17.97 — | $0 — | 22.82 | $0.78 — | |
| WaFd WAFDP | $16.49 — |
+0.49
|
$0 — | $7.68K — | $16.25 — | $16.5 — | $0 — | 6.02 | $2.74 — | |
| Wintrust Financial WTFCP | $25.01 — |
-0.64
|
$0 — | $6.44K — | $25 — | $25.2 — | $0 — | 3.51 | $7.11 — | |
| Regions Financial RF-PE | $17.82 — |
-0.72
|
$0 — | $7.76K — | $17.75 — | $17.95 — | $0 — | 7.39 | $2.41 — | |
| Capital One Financial COF-PK | $18.34 — |
-0.81
|
$0 — | $5.47K — | $18.28 — | $18.41 — | $0 — | 0.71 | $25.57 — | |
| Dime Community Bancshares DCOMP | $17.95 — |
+1.07
|
$0 — | $524 — | $17.8 — | $17.95 — | $0 — | 4.80 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $19.5 — |
+1.09
|
$0 — | $11.03K — | $19.1 — | $19.5 — | $0 — | 3.24 | $6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||