Страница результатов 16 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JPMorgan Chase & Co. JPM-PJ | $21.23 — |
-0.23
|
$0 — | $21.33K — | $21.2 — | $21.35 — | $0 — | 1.57 | $13.48 — | |
Enterprise Financial Services EFSCP | $19.4 — |
-1.27
|
$0 — | $5.17K — | $19.3 — | $19.48 — | $0 — | 4.68 | $4.14 — | |
Eagle Point Credit Company ECC-PD | $19.6 — |
-0.81
|
$0 — | $10.07K — | $19.75 — | $19.8 — | $0 — | 10.83 | $1.82 — | |
U.S. Bancorp USB-PQ | $16.65 — |
+0.18
|
$0 — | $9.57K — | $16.6 — | $16.66 — | $0 — | 3.58 | $4.64 — | |
Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
ConnectOne Bancorp CNOBP | $20.36 — |
-0.68
|
$0 — | $1.13K — | $20.36 — | $20.45 — | $0 — | 6.46 | $3.15 — | |
Cullen/Frost Bankers CFR-PB | $18.88 — |
+0.43
|
$0 — | $4.61K — | $18.8 — | $18.9 — | $0 — | 2.89 | $6.52 — | |
Bank of America BAC-PO | $19.32 — |
+0.03
|
$0 — | $29.19K — | $19.29 — | $19.43 — | $0 — | 5.49 | $3.51 — | |
PartnerRe PRE-PJ | $20.19 — |
+0.6
|
$0 — | $7.33K — | $19.97 — | $20.19 — | $0 — | 9.80 | $2.06 — | |
Athene Holding ATH-PC | $24.95 — |
+0.06
|
$0 — | $13.62K — | $24.88 — | $24.97 — | $0 — | 3.13 | $7.96 — | |
Truist Financial TFC-PO | $22.58 — |
+0.94
|
$0 — | $72.81K — | $22.29 — | $22.65 — | $0 — | 5.03 | $4.48 — | |
Atlanticus ATLCP | $22.36 — |
-1.93
|
$0 — | $4.7K — | $22.29 — | $22.78 — | $0 — | 2.93 | $7.61 — | |
Bank of America BAC-PP | $18.22 — |
-0.16
|
$0 — | $17.72K — | $18.2 — | $18.3 — | $0 — | 5.18 | $3.51 — | |
Capital One Financial COF-PN | $16.76 — |
+0.21
|
$0 — | $4.86K — | $16.69 — | $16.8 — | $0 — | 0.65 | $25.57 — | |
Synovus Financial Corp. SNV-PE | $25 — |
-0.16
|
$0 — | $15.09K — | $24.92 — | $25.08 — | $0 — | 5.18 | $4.82 — | |
Pinnacle Financial Partners PNFPP | $23.12 — |
+0.52
|
$0 — | $16.21K — | $23.1 — | $23.53 — | $0 — | 3.40 | $6.79 — | |
Citizens Financial Group, Inc. CFG-PE | $19.88 — |
-0.13
|
$0 — | $18.81K — | $19.71 — | $19.98 — | $0 — | 4.21 | $4.72 — | |
Synchrony Financial SYF-PA | $18.29 — |
+0.33
|
$0 — | $23.67K — | $18.01 — | $18.35 — | $0 — | 2.46 | $7.39 — | |
JPMorgan Chase & JPM-PL | $20.6 — |
+0.05
|
$0 — | $130.22K — | $20.52 — | $20.65 — | $0 — | 1.52 | $13.48 — | |
Fulton Financial FULTP | $18.94 — |
+1.28
|
$0 — | $10.52K — | $18.71 — | $18.94 — | $0 — | 12.06 | $1.57 — | |
Oxford Lane Capital OXLCP | $23.6 — |
+0.17
|
$0 — | $8.61K — | $23.52 — | $23.62 — | $0 — | 27.09 | $0.87 — | |
Cadence Bank CADE-PA | $20.95 — |
+0.24
|
$0 — | $10.49K — | $20.8 — | $21.22 — | $0 — | 13.55 | $1.55 — | |
Bank of America Corporation BAC-PN | $21.85 — |
-0.23
|
$0 — | $55.79K — | $21.79 — | $21.94 — | $0 — | 6.21 | $3.51 — | |
First Horizon FHN-PF | $17.59 — |
-0.51
|
$0 — | $3.66K — | $17.58 — | $17.65 — | $0 — | 10.47 | $1.68 — | |
Athene Holding Ltd. ATH-PB | $21.5 — |
+0.7
|
$0 — | $14.08K — | $21.29 — | $21.5 — | $0 — | 2.70 | $7.96 — | |
Texas Capital Bancshares TCBIO | $19.53 — |
+0.03
|
$0 — | $21.39K — | $19.45 — | $19.71 — | $0 — | 4.93 | $3.96 — | |
Wells Fargo & Company WFC-PA | $20.64 — |
+0.29
|
$0 — | $9.52K — | $20.43 — | $20.6 — | $0 — | 4.25 | $4.83 — | |
First Horizon FHN-PE | $23.93 — |
+1.18
|
$0 — | $10.97K — | $23.77 — | $23.94 — | $0 — | 14.24 | $1.68 — | |
Equitable Holdings, Inc. EQH-PA | $21.97 — |
+0.32
|
$0 — | $30.74K — | $21.88 — | $22.12 — | $0 — | 5.78 | $3.8 — | |
Morgan Stanley MS-PL | $22.21 — |
+0.32
|
$0 — | $21.57K — | $22.09 — | $22.27 — | $0 — | 2.82 | $7.86 — | |
Athene Holding ATH-PD | $18.94 — |
+1.01
|
$0 — | $50.43K — | $18.55 — | $18.98 — | $0 — | 2.38 | $7.96 — | |
Stifel Financial SF-PC | $24.54 — |
+1.2
|
$0 — | $17.75K — | $24.28 — | $24.54 — | $0 — | 3.69 | $6.65 — | |
Fifth Third Bancorp FITBO | $21.66 — |
-0.25
|
$0 — | $10.36K — | $21.61 — | $21.77 — | $0 — | 6.21 | $3.48 — | |
WesBanco WSBCP | $24.7 — |
+0.22
|
$0 — | $4.99K — | $24.46 — | $24.7 — | $0 — | 7.81 | $3.16 — | |
Merchants Bancorp MBINN | $20.5 — |
-0.24
|
$0 — | $4.63K — | $20.4 — | $20.7 — | $0 — | 4.62 | $4.43 — | |
Atlas ATCO-PH | $24.47 — |
+0.04
|
$0 — | $6.72K — | $24.42 — | $24.47 — | $0 — | 14.09 | $1.74 — | |
Brighthouse Financial BHFAO | $24.7 — |
+0.53
|
$0 — | $16.46K — | $24.46 — | $24.79 — | $0 — | 1.95 | $12.61 — | |
Community Savings Bancorp CCSB | $20.18 — |
+0.02
|
$0 — | $1.2K — | $20.18 — | $20.22 — | $0 — | 0 | $0 — | |
Capital One Financial Corporation COF-PI | $19.7 — |
+0.15
|
$0 — | $83.6K — | $19.59 — | $19.85 — | $0 — | 0.77 | $25.57 — | |
The Charles Schwab SCHW-PJ | $19.99 — |
-0.05
|
$0 — | $30.22K — | $19.96 — | $20.11 — | $0 — | 7.21 | $2.77 — | |
Bank OZK OZKAP | $17.01 — |
+0.18
|
$0 — | $8.65K — | $16.86 — | $17.1 — | $0 — | 3.90 | $4.35 — | |
Wells Fargo & Company WFC-PZ | $20.59 — |
+0.19
|
$0 — | $114.22K — | $20.46 — | $20.65 — | $0 — | 4.26 | $4.83 — | |
Federal Agricultural Mortgage AGM-PG | $19.65 — |
-0.15
|
$0 — | $6.57K — | $19.65 — | $19.98 — | $0 — | 1.76 | $11.11 — | |
MetLife, Inc. MET-PF | $20.66 — |
-0.05
|
$0 — | $63.96K — | $20.57 — | $20.69 — | $0 — | 2.64 | $7.81 — | |
Northern Trust Corporation NTRSO | $21.04 — |
-0.12
|
$0 — | $12.64K — | $20.9 — | $21.13 — | $0 — | 2.91 | $7.21 — | |
Arch Capital ACGLN | $19.8 — |
+0.28
|
$0 — | $13.25K — | $19.58 — | $19.81 — | $0 — | 4.21 | $4.69 — | |
Federal Agricultural Mortgage AGM-PF | $21.25 — |
-0.28
|
$0 — | $3.62K — | $21.13 — | $21.36 — | $0 — | 1.91 | $11.11 — | |
Associated Banc-Corp ASB-PF | $20.01 — |
+0.1
|
$0 — | $2.26K — | $19.95 — | $20.17 — | $0 — | 9.66 | $2.07 — | |
Aspen Insurance Holdings Limited AHL-PE | $20.2 — |
+0.15
|
$0 — | $8.64K — | $19.93 — | $20.23 — | $0 — | 0 | -$0.24 — | |
Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
0
|
$0 — | $3.73K — | $11.12 — | $11.17 — | $0 — | 0 | $0 — | |
Wells Fargo & Company WFC-PD | $18.76 — |
+0.16
|
$0 — | $52.8K — | $18.66 — | $18.83 — | $0 — | 3.88 | $4.83 — | |
Zions Bancorporation, National Association ZIONP | $21.72 — |
+3.5
|
$0 — | $6.49K — | $21.22 — | $22.01 — | $0 — | 3.52 | $6.17 — | |
Truist Financial TFC-PR | $20.09 — |
+0.05
|
$0 — | $72.49K — | $19.98 — | $20.18 — | $0 — | 4.48 | $4.48 — | |
The Gabelli Dividend & Income Trust GDV-PK | $18.43 — |
-0.7
|
$0 — | $20.68K — | $18.38 — | $18.5 — | $0 — | 3.03 | $6.07 — | |
Heartland Financial USA HTLFP | $25.37 — |
+1.04
|
$0 — | $10.79K — | $25.11 — | $25.39 — | $0 — | 5.31 | $4.77 — | |
Huntington Bancshares Incorporated HBANM | $22.23 — |
+0.5
|
$0 — | $4.83K — | $22.23 — | $22.47 — | $0 — | 28.57 | $0.78 — | |
Brighthouse Financial BHFAM | $16.57 — |
+0.98
|
$0 — | $43.4K — | $16.38 — | $16.68 — | $0 — | 1.31 | $12.61 — | |
SCE Trust IV SCE-PJ | $24.16 — |
+0.12
|
$0 — | $5.11K — | $24 — | $24.16 — | $0 — | 0 | $0 — | |
First Citizens BancShares FCNCO | $22.94 — |
-0.15
|
$0 — | $4.38K — | $22.72 — | $22.98 — | $0 — | 0.39 | $57.47 — | |
Selective Insurance SIGIP | $18.55 — |
+0.11
|
$0 — | $2.2K — | $18.53 — | $18.68 — | $0 — | 3.30 | $5.62 — | |
Bank of Hawaii BOH-PA | $15.91 — |
+0.05
|
$0 — | $3.94K — | $15.77 — | $15.97 — | $0 — | 2.62 | $6.07 — | |
Prospect Capital PSEC-PA | $17.78 — |
-0.84
|
$0 — | $5.88K — | $17.78 — | $18.04 — | $0 — | 8.43 | $2.11 — | |
RenaissanceRe RNR-PG | $17.97 — |
+0.3
|
$0 — | $12.46K — | $17.91 — | $18.03 — | $0 — | 0 | -$3.9 — | |
SCE Trust III SCE-PH | $25.47 — |
+0.04
|
$0 — | $8.23K — | $25.44 — | $25.48 — | $0 — | 0 | $0 — | |
Apollo Global Management, Inc. APO-PA | $63.65 — |
+0.05
|
$0 — | $53.6K — | $63.48 — | $63.99 — | $0 — | 0 | $0 — | |
SiriusPoint SPNT-PB | $25.2 — |
+0.36
|
$0 — | $8.9K — | $25.08 — | $25.2 — | $0 — | 0 | -$2.11 — | |
B. Riley Financial RILYL | $21.3 — |
+1.56
|
$0 — | $6.17K — | $21.3 — | $21.65 — | $0 — | 3.54 | $6 — | |
Brighthouse Financial BHFAN | $19.14 — |
+0.05
|
$0 — | $55.2K — | $19.1 — | $19.48 — | $0 — | 1.51 | $12.61 — | |
Fifth Third Bancorp FITBP | $23.59 — |
-0.38
|
$0 — | $16.63K — | $23.51 — | $23.6 — | $0 — | 6.77 | $3.48 — | |
JPMorgan Chase & JPM-PM | $18.94 — |
-0.73
|
$0 — | $437.08K — | $18.88 — | $19.13 — | $0 — | 1.40 | $13.48 — | |
U.S. Bancorp USB-PR | $17.68 — |
+0.39
|
$0 — | $23.82K — | $17.52 — | $17.71 — | $0 — | 3.81 | $4.64 — | |
Bank of America BAC-PM | $23.13 — |
+0.22
|
$0 — | $43.12K — | $23.01 — | $23.18 — | $0 — | 6.58 | $3.51 — | |
Atlas ATCO-PD | $24.7 — |
+0.16
|
$0 — | $4.97K — | $24.6 — | $24.7 — | $0 — | 14.22 | $1.74 — | |
Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$136.51B — | $28.28K — | $73.75 — | $74 — | $136.51B — | 19.10 | $3.86 — | |
China Galaxy Securities CGXYY | $12.35 — |
-0.68
|
$135.04B — | $211 — | $12.35 — | $12.35 — | $135.04B — | 154.37 | $0.08 — | |
Allianz SE ALIZF | $292.5 — |
-0.76
|
$114.5B — | $256 — | $289.4 — | $293 — | $114.5B — | 12.68 | $23.05 — | |
Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
State Bank of India SBKFF | $92.15 — |
-7.64
|
$87.62B — | $392 — | $92.15 — | $92.15 — | $87.62B — | 10.23 | $9 — | |
AXA SA AXAHF | $36.99 — |
+2.05
|
$83.31B — | $345 — | $36.99 — | $36.99 — | $83.31B — | 11.78 | $3.14 — | |
Investor AB (publ) IVSXF | $22.94 — |
-6.06
|
$78.98B — | $4.79K — | $22.94 — | $23.64 — | $78.98B — | 4.67 | $4.91 — | |
DBS DBSDF | $26.89 — |
+1.2
|
$76.48B — | $2.13K — | $26.37 — | $27.04 — | $76.48B — | 8.99 | $2.99 — | |
Zurich Insurance Group AG ZFSVF | $516.2 — |
+0.02
|
$74.75B — | $463 — | $516.2 — | $521.35 — | $74.75B — | 17.36 | $29.73 — | |
National Australia Bank Limited NAUBF | $22.7 — |
-1.52
|
$72B — | $2.51K — | $22.7 — | $23.09 — | $72B — | 15.33 | $1.48 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $496.02 — |
-1.94
|
$67.06B — | $4 — | $496.02 — | $496.02 — | $67.06B — | 13.44 | $36.9 — | |
Bank of Communications BCMXY | $19.49 — |
+15.64
|
$66.77B — | $3.63K — | $19.49 — | $19.49 — | $66.77B — | 4.77 | $4.08 — | |
Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-0.78
|
$66.77B — | $7K — | $0.7099 — | $0.7099 — | $66.77B — | 4.43 | $0.16 — | |
UniCredit S.p.A UNCFF | $39.3 — |
-0.58
|
$65.84B — | $4.31K — | $39.3 — | $39.4 — | $65.84B — | 6.56 | $5.99 — | |
London Stock Exchange LDNXF | $120.44 — |
+0.79
|
$63.99B — | $1.06K — | $118.45 — | $120.44 — | $63.99B — | 68.43 | $1.76 — | |
Tokio Marine TKOMF | $31.37 — |
-2.58
|
$62.58B — | $1.82K — | $31.37 — | $31.37 — | $62.58B — | 15.92 | $1.97 — | |
Crédit Agricole CRARF | $17.28 — |
+1.65
|
$52.28B — | $1.8K — | $17.15 — | $17.3 — | $52.28B — | 7.61 | $2.27 — | |
Oversea-Chinese Banking OVCHF | $10.68 — |
+0.78
|
$48.21B — | $25.5K — | $10.68 — | $10.68 — | $48.21B — | 8.82 | $1.21 — | |
Macquarie MCQEF | $122.25 — |
-0.12
|
$48.12B — | $438 — | $122.25 — | $122.25 — | $48.12B — | 17.00 | $7.19 — | |
China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$47.58B — | $201 — | $0.5899 — | $0.5899 — | $47.58B — | 3.69 | $0.16 — | |
China CITIC Bank Corporation Limited CHCJY | $10.71 — |
+0.23
|
$47.58B — | $1.71K — | $10.48 — | $10.76 — | $47.58B — | 3.24 | $3.3 — | |
AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
Assicurazioni Generali S.p.A ARZGF | $26.79 — |
+8.22
|
$41.98B — | $6.18K — | $26.79 — | $26.79 — | $41.98B — | 10.38 | $2.58 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.4199 — |
-2.39
|
$39.58B — | $965 — | $0.4199 — | $0.4199 — | $39.58B — | 10.60 | $0.04 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |