Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Австралия (7)
- Австрия (2)
- Бразилия (10)
- Канада (20)
- Китай (1)
- Германия (51)
- Гонконг (5)
- Индонезия (6)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (9)
- Испания (1)
- Суринам (4)
- Тайвань (3)
- Таиланд (22)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Финансовые услуги (89)
- {{item.name}}
- Все секторы
- Финансовые услуги (89)
Страхование-Имущества и от несчастных случаев (89)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $206.98 — |
-1.07
|
$121.23B — | $2.17M — | $206.9 — | $209.51 — | $121.23B — | 21.18 | $9.77 — | |
| Chubb CB | $264.14 — |
-3.7
|
$107.26B — | $2.06M — | $264.03 — | $275.37 — | $107.26B — | 11.73 | $22.5 — | |
| Tokio Marine Holdings, Inc. TKOMY | $34.31 — |
+8.68
|
$67.34B — | $31.9K — | $33.6 — | $34.31 — | $67.34B — | 17.41 | $1.97 — | |
| The Travelers Companies TRV | $215.6 — |
-1.87
|
$49.37B — | $796.59K — | $215.44 — | $220.17 — | $49.37B — | 16.02 | $13.45 — | |
| The Allstate ALL | $167.86 — |
-0.97
|
$44.3B — | $718.75K — | $167.56 — | $169.75 — | $44.3B — | 36.73 | $4.57 — | |
| The Allstate Corporation ALL-PH | $22.63 — |
+1.3
|
$34.66B — | $76.67K — | $22.12 — | $22.67 — | $34.66B — | 1.88 | $12.04 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.86 — |
+16.73
|
$33.08B — | $34.98K — | $20.62 — | $21.48 — | $33.08B — | 17.09 | $1.22 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.33B — | $1.75M — | $1.31 — | $1.31 — | $30.33B — | 8.18 | $0.16 — | |
| Intact Financial Corporation IFCZF | $167.68 — |
+1.95
|
$30.08B — | $25.04K — | $167.68 — | $167.68 — | $30.08B — | 26.53 | $6.32 — | |
| MS&AD Insurance MSADF | $17.55 — |
-3.53
|
$28.17B — | $2.45K — | $17.55 — | $17.55 — | $28.17B — | 14.38 | $1.22 — | |
| Fairfax Financial FRFHF | $1,138.94 — |
<0.01
|
$26.62B — | $858 — | $1,130 — | $1,145.15 — | $26.62B — | 7.36 | $154.67 — | |
| Markel MKL | $1,639.48 — |
-1.43
|
$21.32B — | $29.16K — | $1,627.28 — | $1,658.33 — | $21.32B — | 8.85 | $185.1 — | |
| Sompo Holdings, Inc. SMPNY | $10.26 — |
+1.48
|
$20.27B — | $74.25K — | $9.65 — | $10.26 — | $20.27B — | 6.93 | $1.48 — | |
| W. R. Berkley WRB | $78.67 — |
-0.81
|
$20.11B — | $662.62K — | $78.47 — | $79.59 — | $20.11B — | 13.97 | $5.63 — | |
| Cincinnati Financial CINF | $117.95 — |
-1.76
|
$18.48B — | $451.47K — | $117.36 — | $120.21 — | $18.48B — | 7.85 | $15.02 — | |
| QBE Insurance Group Limited QBIEY | $11.82 — |
+0.17
|
$17.8B — | $20.52K — | $11.82 — | $12.23 — | $17.8B — | 13.43 | $0.88 — | |
| CNA Financial CNA | $44.41 — |
-1.92
|
$12.05B — | $276.11K — | $44.4 — | $45.33 — | $12.05B — | 9.69 | $4.58 — | |
| American Financial AFG | $132.32 — |
-0.92
|
$11.1B — | $165.05K — | $132.03 — | $133.68 — | $11.1B — | 12.66 | $10.45 — | |
| Kinsale Capital KNSL | $385.36 — |
-1.42
|
$8.97B — | $145.91K — | $381.44 — | $392.81 — | $8.97B — | 25.57 | $15.07 — | |
| RLI RLI | $146.9 — |
-1.26
|
$6.71B — | $101.65K — | $146.32 — | $148.87 — | $6.71B — | 20.31 | $7.23 — | |
| Selective Insurance SIGI | $96.81 — |
-0.99
|
$5.89B — | $182.37K — | $96.23 — | $97.87 — | $5.89B — | 17.07 | $5.67 — | |
| The Hanover Insurance THG | $137.39 — |
-0.12
|
$4.94B — | $121.98K — | $136.76 — | $138 — | $4.94B — | 30.87 | $4.45 — | |
| White Mountains Insurance WTM | $1,762 — |
-0.15
|
$4.52B — | $9.78K — | $1,755.76 — | $1,768.82 — | $4.52B — | 7.96 | $221.13 — | |
| Kemper KMPR | $59.5 — |
-2.22
|
$3.83B — | $306.95K — | $59.49 — | $60.98 — | $3.83B — | 0 | -$1.9 — | |
| Mercury General MCY | $58.59 — |
+0.67
|
$3.24B — | $190.83K — | $57.82 — | $58.88 — | $3.24B — | 15.06 | $3.89 — | |
| Hagerty HGTY | $9 — |
+3.45
|
$3.03B — | $51.87K — | $8.68 — | $9 — | $3.03B — | 112.50 | $0.08 — | |
| Palomar PLMR | $83.5 — |
-4.13
|
$2.08B — | $198.05K — | $83.15 — | $89.22 — | $2.08B — | 23.92 | $3.49 — | |
| Stewart Information Services STC | $64.89 — |
+0.37
|
$1.79B — | $98.83K — | $63.99 — | $65.02 — | $1.79B — | 42.69 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.98 — |
0
|
$1.55B — | $5.12K — | $25.87 — | $25.98 — | $1.55B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $34.35 — |
-1.43
|
$1.41B — | $350.89K — | $34.32 — | $34.96 — | $1.41B — | 21.87 | $1.57 — | |
| Lemonade LMND | $17.51 — |
-2.56
|
$1.23B — | $1.04M — | $17.38 — | $18.12 — | $1.23B — | 0 | -$3.12 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.3 — |
-0.29
|
$1.21B — | $7.38K — | $20.19 — | $20.39 — | $1.21B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $79.33 — |
-1.16
|
$1.18B — | $38.84K — | $79.33 — | $80.21 — | $1.18B — | 22.79 | $3.48 — | |
| HCI HCI | $102.33 — |
+2.35
|
$1.07B — | $154.88K — | $99.7 — | $102.49 — | $1.07B — | 10.34 | $9.89 — | |
| Root ROOT | $63.78 — |
-2.74
|
$951.74M — | $282.26K — | $63.31 — | $67.32 — | $951.74M — | 0 | -$7.78 — | |
| ProAssurance PRA | $14.39 — |
-2.97
|
$734.06M — | $187.21K — | $14.38 — | $14.78 — | $734.06M — | 0 | -$0.53 — | |
| United Fire UFCS | $23.05 — |
-2.04
|
$583.07M — | $85.09K — | $23.05 — | $23.87 — | $583.07M — | 0 | -$0.69 — | |
| Universal Insurance UVE | $20.17 — |
-1.99
|
$580.07M — | $124.6K — | $20.17 — | $20.83 — | $580.07M — | 7.84 | $2.57 — | |
| Donegal DGICA | $13.07 — |
-2.1
|
$433.83M — | $48.21K — | $13.05 — | $13.54 — | $433.83M — | 81.68 | $0.16 — | |
| NI NODK | $15.89 — |
-1.24
|
$327.8M — | $5.74K — | $15.69 — | $16.18 — | $327.8M — | 66.20 | $0.24 — | |
| Heritage Insurance HRTG | $9.15 — |
-3.07
|
$280.32M — | $303.6K — | $9.14 — | $9.51 — | $280.32M — | 5.54 | $1.65 — | |
| Kingstone Companies KINS | $4.85 — |
+4.08
|
$53.39M — | $54.79K — | $4.61 — | $4.85 — | $53.39M — | 242.50 | $0.02 — | |
| The Allstate Corporation ALL-PI | $21.39 — |
+0.85
|
$0 — | $11.89K — | $21.17 — | $21.4 — | $0 — | 1.77 | $12.04 — | |
| Argo ARGO-PA | $24.76 — |
+0.45
|
$0 — | $5.1K — | $24.65 — | $24.76 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.2 — |
+0.15
|
$0 — | $8.64K — | $19.93 — | $20.23 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $18.55 — |
+0.11
|
$0 — | $2.2K — | $18.53 — | $18.68 — | $0 — | 3.30 | $5.62 — | |
| Tokio Marine TKOMF | $31.37 — |
-2.58
|
$62.58B — | $1.82K — | $31.37 — | $31.37 — | $62.58B — | 15.92 | $1.97 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$30.78B — | $379 — | $6.69 — | $6.69 — | $30.78B — | 5.39 | $1.24 — | |
| PICC Property and Casualty Company Limited PPCCY | $34.01 — |
+2.38
|
$30.33B — | $342 — | $34.01 — | $34.01 — | $30.33B — | 8.74 | $3.89 — | |
| Sompo NHOLF | $19.5 — |
-0.85
|
$19.86B — | $100 — | $19.5 — | $19.5 — | $19.86B — | 6.56 | $2.97 — | |
| QBE Insurance QBEIF | $11.7 — |
-0.18
|
$17.8B — | $36.42K — | $11.31 — | $11.7 — | $17.8B — | 13.28 | $0.88 — | |
| Fairfax Financial FAXXF | $13.65 — |
+1.83
|
$16.43B — | $716 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
| Fairfax Financial FXFLF | $16.16 — |
+3.81
|
$16.4B — | $1.82K — | $16.16 — | $16.27 — | $16.4B — | 0.16 | $99.31 — | |
| Suncorp SNMCY | $11.2 — |
+2.75
|
$14.25B — | $470 — | $11.2 — | $11.2 — | $14.25B — | 18.36 | $0.61 — | |
| Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$13.86B — | $18.83K — | $10.75 — | $10.8 — | $13.86B — | 17.70 | $0.61 — | |
| Fairfax Financial FRFFF | $15.53 — |
-1.71
|
$13.68B — | $1.67K — | $15.53 — | $15.57 — | $13.68B — | 0.15 | $99.31 — | |
| Fairfax Financial FRFXF | $10.45 — |
-18.23
|
$11.61B — | $500 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
| Admiral Group plc AMIGY | $34.81 — |
+2.9
|
$10.32B — | $3.26K — | $33.18 — | $34.81 — | $10.32B — | 24.68 | $1.41 — | |
| Admiral AMIGF | $34.55 — |
+2.31
|
$10.24B — | $1.03K — | $34.55 — | $34.55 — | $10.24B — | 24.50 | $1.41 — | |
| Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.13B — | $313 — | $4.2 — | $4.2 — | $10.13B — | 20.00 | $0.21 — | |
| Insurance Australia Group Limited IAUGY | $20.59 — |
-3.02
|
$10.13B — | $525 — | $20.59 — | $20.59 — | $10.13B — | 19.98 | $1.03 — | |
| Gjensidige Forsikring ASA GJNSY | $17 — |
-2.97
|
$8.6B — | $849 — | $17 — | $17.31 — | $8.6B — | 25.00 | $0.68 — | |
| Beazley BZLYF | $8.53 — |
+1.25
|
$5.61B — | $891 — | $8.53 — | $8.73 — | $5.61B — | 5.64 | $1.51 — | |
| Hiscox HCXLY | $30.4 — |
+3.1
|
$5.23B — | $5.19K — | $30.4 — | $30.4 — | $5.23B — | 7.54 | $4.03 — | |
| Hiscox HCXLF | $13.95 — |
-4.8
|
$5.09B — | $700 — | $13.95 — | $13.95 — | $5.09B — | 6.94 | $2.01 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.92 — |
+4.34
|
$2.96B — | $100 — | $1.92 — | $1.92 — | $2.96B — | 4.92 | $0.39 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.25 — |
+3.79
|
$2.82B — | $1.11K — | $14.2 — | $14.25 — | $2.82B — | 14.58 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.66 — |
+0.07
|
$2.7B — | $400 — | $13.66 — | $13.66 — | $2.7B — | 13.98 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.05 — |
+0.38
|
$2.58B — | $225 — | $13.05 — | $13.05 — | $2.58B — | 13.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13 — |
+1.68
|
$2.57B — | $266 — | $13 — | $13 — | $2.57B — | 13.30 | $0.98 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $12.6 — |
+0.48
|
$433.83M — | $55 — | $12.6 — | $12.6 — | $433.83M — | 78.75 | $0.16 — | |
| Global Indemnity Group, LLC GBLI | $30.63 — |
-5.11
|
$416.7M — | $6.55K — | $30.59 — | $32.42 — | $416.7M — | 12.35 | $2.48 — | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Conifer CNFR | $0.9399 — |
+6.16
|
$11.43M — | $620 — | $0.93 — | $0.9399 — | $11.43M — | 0 | -$2.12 — | |
| Unico American UNAM | $0.02999 — |
+50
|
$159.15K — | $5.83K — | $0.02 — | $0.02999 — | $159.15K — | 0 | -$2.43 — | |
| Atlas Financial AFHIF | $0.0011 — |
0
|
$19.42K — | $60.3K — | $0.001 — | $0.0011 — | $19.42K — | 0 | -$0.77 — | |
| Hallmark Financial Services HALL | $0.006 — |
+200
|
$10.91K — | $2.04K — | $0.006 — | $0.006 — | $10.91K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Strategy International Insurance SGYI | $0 — |
-99
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.25 — |
+0.76
|
$0 — | $1.05K — | $12.83 — | $13.25 — | $0 — | 13.56 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.4 — |
-0.37
|
$0 — | $1.8K — | $13.4 — | $13.4 — | $0 — | 13.71 | $0.98 — | |
| Fairfax Financial FRFZF | $15.88 — |
+3.83
|
$0 — | $189 — | $15.88 — | $15.88 — | $0 — | 0.15 | $99.31 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}