Oops




$2.75T
Общая капитализация
$132.08B
Общий объем
BTC 50.35%   •   ETH 16.60%
Доминирование

Страница результатов 13 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bogota Financial  BSBK $6.83 —
+1.53
$90.57M — $33.55K — $6.57 — $6.88 — $90.57M — 0 -$0.06 —
Rhinebeck Bancorp  RBKB $8.15 —
+6.3
$90.28M — $29.71K — $7.61 — $8.8 — $90.28M — 18.96 $0.43 —
Scully Royalty  SRL $6.09 —
+0.83
$90.27M — $1.33K — $5.87 — $6.1 — $90.27M — 87.00 $0.07 —
South Atlantic Bancshares  SABK $11.85 —
+1.72
$89.89M — $1K — $11.5 — $11.85 — $89.89M — 10.12 $1.17 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.47 —
-0.18
$89.86M — $52K — $5.47 — $5.5 — $89.86M — 5.75 $0.95 —
Cartica  CITE $11.19 —
+0.54
$89.19M — $5.65K — $11.15 — $11.2 — $89.19M — 0 -$0.14 —
Onyx Acquisition Co. I  ONYX $11.18 —
+0.45
$88.83M — $1.2K — $11.16 — $11.19 — $88.83M — 559.00 $0.02 —
The Gabelli Global Utility & Income Trust  GLU $14.76 —
+0.76
$88.1M — $7.87K — $14.64 — $14.77 — $88.1M — 23.80 $0.62 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.69 —
-0.13
$87.97M — $40.64K — $7.66 — $7.7 — $87.97M — 5.61 $1.37 —
ExcelFin  XFIN $10.96 —
-0.36
$87.15M — $219 — $10.94 — $10.96 — $87.15M — 0 -$0.47 —
Generation Asia I  GAQ $11.16 —
-0.09
$87.1M — $1.51K — $11.15 — $11.16 — $87.1M — 37.19 $0.3 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.15 —
-3.13
$86.37M — $67.16K — $13.15 — $13.56 — $86.37M — 69.21 $0.19 —
ARYA Sciences Acquisition Corp IV  ARYD $11.4 —
-0.44
$86.07M — $105 — $11.4 — $11.4 — $86.07M — 0 -$0.22 —
Virtus Global Multi-Sector Income Fund  VGI $7.56 —
+0.93
$85.53M — $20.92K — $7.48 — $7.56 — $85.53M — 0 -$0.35 —
Focus Impact BH3 Acquisition Company  BHAC $10.56 —
-0.09
$85.19M — $328 — $10.56 — $10.56 — $85.19M — 19.92 $0.53 —
MFS High Yield Municipal Trust  CMU $3.31 —
-0.15
$84.51M — $25.83K — $3.31 — $3.32 — $84.51M — 47.28 $0.07 —
Argo Blockchain  ARBK $1.46 —
-2.01
$84.26M — $289.02K — $1.42 — $1.54 — $84.26M — 0 -$0.69 —
Argo Blockchain  ARBKF $0.13 —
-11.33
$84.19M — $19.53K — $0.13 — $0.1499 — $84.19M — 0 -$0.06 —
Abrdn Japan Equity Fund  JEQ $6.02 —
-0.5
$83.78M — $20.51K — $6.01 — $6.08 — $83.78M — 13.08 $0.46 —
Riverview Bancorp  RVSB $3.96 —
-1
$83.6M — $9.78K — $3.93 — $4.11 — $83.6M — 22.00 $0.18 —
Heritage Global  HGBL $2.22 —
-0.45
$83.27M — $46.83K — $2.19 — $2.25 — $83.27M — 7.39 $0.3 —
PIMCO New York Municipal Income Fund II  PNI $7.37 —
0
$82.61M — $12.03K — $7.37 — $7.4 — $82.61M — 10.68 $0.69 —
Armada Acquisition Corp. I  AACI $11.49 —
+0.77
$81.87M — $16.5K — $11.42 — $11.49 — $81.87M — 0 -$0.09 —
Integrated Wellness  WEL $11.48 —
0
$81.85M — $101 — $11.48 — $11.48 — $81.85M — 0 -$0.74 —
Chenghe Acquisition I  LATG $11.37 —
-0.52
$81.77M — $2 — $11.37 — $11.37 — $81.77M — 0 -$0.17 —
abrdn Global Income Fund  FCO $6.03 —
+0.33
$80.86M — $67.77K — $6 — $6.08 — $80.86M — 14.02 $0.43 —
Zalatoris  TCOA $11.03 —
+0.09
$79.39M — $2K — $11.03 — $11.03 — $79.39M — 64.88 $0.17 —
Fintech Ecosystem Development  FEXD $11.44 —
+1.78
$78.33M — $9 — $11.44 — $11.44 — $78.33M — 88.00 $0.13 —
Capitalworks Emerging Markets  CMCA $11.05 —
<0.01
$76.92M — $8.55K — $11.04 — $11.05 — $76.92M — 58.15 $0.19 —
DTF Tax-Free Income 2028 Term Fund  DTF $10.88 —
-0.46
$76.83M — $16.16K — $10.88 — $10.95 — $76.83M — 24.72 $0.44 —
Goldmoney  XAUMF $5.65 —
+2.73
$76.17M — $12.42K — $5.61 — $5.73 — $76.17M — 13.78 $0.41 —
Eaton Vance California Municipal Income Trust  CEV $10.7 —
-0.74
$75.82M — $7.97K — $10.7 — $10.83 — $75.82M — 29.72 $0.36 —
Blue World  BWAQ $11.3 —
+0.09
$75.63M — $92.67K — $11.3 — $11.3 — $75.63M — 51.36 $0.22 —
Territorial Bancorp  TBNK $8.42 —
-0.24
$74.54M — $9.91K — $8.42 — $8.49 — $74.54M — 33.67 $0.25 —
OCA  OCAX $10.96 —
-0.72
$74.5M — $802 — $10.96 — $11.1 — $74.5M — 0 -$0.3 —
Swiftmerge  IVCP $10.85 —
+0.65
$74.21M — $328 — $10.85 — $10.85 — $74.21M — 49.31 $0.22 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
-0.51
$72.23M — $332 — $9.85 — $9.85 — $72.23M — 31.77 $0.31 —
The Gabelli Convertible and Income Securities Fund  GCV $3.67 —
+0.82
$71.09M — $21.28K — $3.62 — $3.68 — $71.09M — 0 -$1.68 —
Integrated Financial  IFHI $30.8 —
-0.48
$71.02M — $3.4K — $30.18 — $30.87 — $71.02M — 6.99 $4.4 —
Fortune Rise  FRLA $11.24 —
0
$70.5M — $8 — $11.24 — $11.24 — $70.5M — 0 -$0.47 —
Bite  BITE $8.67 —
-1.51
$70.39M — $511 — $8.25 — $8.67 — $70.39M — 0 -$0.11 —
Blue Ridge Bankshares  BRBS $3.06 —
+0.33
$70.33M — $96.17K — $2.97 — $3.12 — $70.33M — 0 -$3.1 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.35 —
-0.47
$70.3M — $16.17K — $6.33 — $6.36 — $70.3M — 0 -$0.79 —
Royce Global Trust  RGT $11.03 —
+0.41
$70.16M — $7.63K — $10.97 — $11.03 — $70.16M — 11.98 $0.92 —
Tortoise Pipeline & Energy Fund  TTP $34.82 —
+0.37
$70.01M — $12.57K — $34.56 — $34.88 — $70.01M — 15.75 $2.21 —
Clough Global Dividend and Income Fund  GLV $5.59 —
+0.27
$69.91M — $35.48K — $5.55 — $5.6 — $69.91M — 0 -$0.69 —
Invesco High Income Trust II  VLT $10.63 —
+0.28
$69.07M — $13.14K — $10.61 — $10.64 — $69.07M — 16.60 $0.64 —
Principal Real Estate Income Fund  PGZ $10.24 —
+0.49
$68.55M — $16.34K — $10.2 — $10.27 — $68.55M — 0 -$3.65 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $7.89 —
+0.38
$67.44M — $41.75K — $7.87 — $7.99 — $67.44M — 56.35 $0.14 —
DMG Blockchain  DMGGF $0.4 —
+5.66
$66.91M — $212.2K — $0.39 — $0.4 — $66.91M — 0 -$0.02 —
Globalink Inv  GLLI $11.12 —
-0.54
$66.8M — $1.74K — $11.1 — $11.12 — $66.8M — 79.42 $0.14 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.58 —
+1.86
$66.74M — $48.59K — $6.44 — $6.65 — $66.74M — 7.15 $0.92 —
The Central and Eastern Europe Fund  CEE $10.38 —
-0.19
$65.52M — $10.16K — $10.35 — $10.54 — $65.52M — 3.64 $2.85 —
Summit State Bank  SSBI $9.59 —
+9.23
$65.06M — $7.89K — $8.76 — $9.59 — $65.06M — 7.32 $1.31 —
Finance of America Companies  FOA $0.65 —
-0.48
$64.26M — $107.98K — $0.64 — $0.67 — $64.26M — 0 -$1.09 —
FFBW  FFBW $13.01 —
0
$64.13M — $1.3K — $13.01 — $13.02 — $64.13M — 40.65 $0.32 —
Newbury Street  NBST $10.84 —
0
$63.49M — $24 — $10.84 — $10.84 — $63.49M — 0 -$0.29 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $10.97 —
<0.01
$63.48M — $10.92K — $10.95 — $11.01 — $63.48M — 0 -$0.52 —
The European Equity Fund  EEA $9.29 —
-0.21
$63.44M — $1.61K — $9.29 — $9.33 — $63.44M — 5.36 $1.73 —
MFS Investment Grade Municipal Trust  CXH $7.55 —
+0.13
$61.86M — $8.32K — $7.54 — $7.57 — $61.86M — 32.80 $0.23 —
PIMCO New York Municipal Income Fund  PNF $7.76 —
-0.14
$61.06M — $12.05K — $7.76 — $7.82 — $61.06M — 12.31 $0.63 —
theglobe.com  TGLO $0.14 —
-13.75
$60.92M — $25.2K — $0.14 — $0.17 — $60.92M — 0 $0 —
Bannix  BNIX $10.94 —
-0.09
$59.77M — $1.03K — $10.94 — $10.94 — $59.77M — 1094.00 $0.01 —
The Marygold Companies  MGLD $1.49 —
+46.08
$58.68M — $490.35K — $0.9599 — $1.92 — $58.68M — 0 -$0.03 —
First US Bancshares  FUSB $10.06 —
+0.4
$58.23M — $41.65K — $10.01 — $10.5 — $58.23M — 7.45 $1.35 —
TC Bancshares  TCBC $13.75 —
-1.36
$58.16M — $44 — $13.75 — $13.75 — $58.16M — 229.16 $0.06 —
Aetherium  GMFI $11.34 —
-1.36
$57.92M — $125 — $11.34 — $11.34 — $57.92M — 126.03 $0.09 —
Nuveen Multi-Market Income Fund  JMM $6 —
+0.25
$56.77M — $5.42K — $5.99 — $6 — $56.77M — 28.70 $0.21 —
Great Elm  GEG $1.77 —
-1.84
$56.74M — $88.46K — $1.75 — $1.78 — $56.74M — 0 -$0.13 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.92 —
+0.58
$56.32M — $24.77K — $3.9 — $3.93 — $56.32M — 0 -$0.17 —
Kingstone Companies  KINS $5.04 —
+3.92
$55.48M — $49.04K — $4.75 — $5.04 — $55.48M — 252.00 $0.02 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
+0.4
$54.5M — $146.3K — $4.96 — $5.04 — $54.5M — 83.16 $0.06 —
First Bitcoin Capital  BITCF $0.0005999 —
0
$54.33M — $1.25K — $0.0005999 — $0.0005999 — $54.33M — 0 $0 —
Roth Ch Acquisition V  ROCL $10.9 —
-0.91
$53.62M — $235 — $10.9 — $10.9 — $53.62M — 0 -$0.2 —
Catalyst Bancorp  CLST $11.69 —
-0.38
$53.17M — $7.86K — $11.67 — $11.7 — $53.17M — 83.46 $0.14 —
Arogo Capital  AOGO $10.9 —
-0.18
$53.07M — $162.02K — $10.9 — $10.9 — $53.07M — 20.56 $0.53 —
US Metro Bancorp  USMT $3.2 —
+1.59
$52.45M — $309.64K — $3.15 — $3.2 — $52.45M — 5.92 $0.54 —
BayFirst Financial  BAFN $12.35 —
+0.08
$51.06M — $582 — $12.26 — $12.35 — $51.06M — 10.55 $1.17 —
First Trust Mortgage Income Fund  FMY $11.99 —
+0.12
$50.53M — $1.08K — $11.94 — $12.04 — $50.53M — 38.68 $0.31 —
BIGG Digital Assets  BBKCF $0.14 —
+4.56
$49.66M — $337.45K — $0.1199 — $0.16 — $49.66M — 0 -$0.03 —
Mexico Equity & Income Fund  MXE $11.03 —
-1.78
$49.41M — $3.92K — $11.03 — $11.15 — $49.41M — 5.93 $1.86 —
AmeriServ Financial  ASRV $2.5 —
-12.59
$49.04M — $49.93K — $2.5 — $2.9 — $49.04M — 0 -$0.16 —
Welsbach Technology Metals  WTMA $10.97 —
-0.09
$48.89M — $216 — $10.97 — $10.97 — $48.89M — 0 -$0.01 —
International Digital Holding  IDIG $0.07 —
0
$48.73M — $1K — $0.07 — $0.07 — $48.73M — 0 $0 —
Digital Health  DHAC $12.85 —
-0.46
$47.1M — $6.33K — $12.55 — $13 — $47.1M — 0 -$0.89 —
Investcorp Credit Management BDC  ICMB $3.25 —
0
$46.8M — $100.73K — $3.24 — $3.35 — $46.8M — 0 -$0.26 —
First Seacoast Bancorp, Inc.  FSEA $9.2 —
+0.33
$46.71M — $5.51K — $9.16 — $9.26 — $46.71M — 0 -$2.29 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.84 —
<0.01
$46.47M — $267 — $11.84 — $11.84 — $46.47M — 15.58 $0.76 —
Broadway Financial  BYFC $4.89 —
+0.62
$45.19M — $15.42K — $4.79 — $4.91 — $45.19M — 8.73 $0.56 —
Huize Holding  HUIZ $0.8599 —
-2.16
$43.64M — $38.61K — $0.8499 — $0.9399 — $43.64M — 4.53 $0.19 —
OptimumBank  OPHC $4.4 —
+0.46
$42.39M — $111.7K — $4.35 — $4.45 — $42.39M — 4.31 $1.02 —
Touchstone Bankshares  TSBA $12.12 —
+0.33
$39.64M — $230 — $11.96 — $12.12 — $39.64M — 8.68 $1.4 —
Paragon Financial  PGNN $8.95 —
0
$39.46M — $15.1K — $8.95 — $9.3 — $39.46M — 0 -$0.46 —
180 Degree Capital  TURN $3.83 —
-0.78
$38.62M — $8.93K — $3.82 — $3.87 — $38.62M — 0 -$1.35 —
Net Savings Link  NSAV $0.01 —
-13.96
$38.49M — $102.94M — $0.0077 — $0.01 — $38.49M — 0 $0 —
Stronghold Digital Mining  SDIG $2.92 —
-1.02
$37.86M — $237.71K — $2.88 — $3.06 — $37.86M — 0 -$0.61 —
The Herzfeld Caribbean Basin Fund  CUBA $2.48 —
0
$37.53M — $23.41K — $2.46 — $2.49 — $37.53M — 2.29 $1.08 —
U.S. Global Investors  GROW $2.67 —
-0.37
$37.46M — $6.01K — $2.67 — $2.7 — $37.46M — 22.25 $0.12 —
Xtra Energy  XTPT $0.16 —
+1.39
$35.93M — $10K — $0.16 — $0.16 — $35.93M — 0 $0 —
ES Bancshares  ESBS $5.2 —
+0.78
$35.54M — $54.5K — $5.13 — $5.2 — $35.54M — 47.27 $0.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь