Oops




$2.55T
Общая капитализация
$76.08B
Общий объем
BTC 51.67%   •   ETH 14.61%
Доминирование

Страница результатов 19 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCKM $3.35 —
+0.9
$2.7B — $104 — $3.35 — $3.35 — $2.7B — 49.26 $0.07 —
Associated Banc-Corp  ASB-PE $20.79 —
-0.33
$2.68B — $2.07K — $20.79 — $20.94 — $2.68B — 10.04 $2.07 —
Federal Home Loan Mortgage Corporation  FMCCM $5.95 —
+0.34
$2.68B — $2.78K — $5.95 — $5.95 — $2.68B — 87.49 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCN $6 —
+1.18
$2.66B — $1.34K — $6 — $6 — $2.66B — 88.23 $0.07 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $12.69 —
+4.02
$2.64B — $1.55K — $12.59 — $12.69 — $2.64B — 14.42 $0.88 —
Old Mutual  ODMUF $0.53 —
-12.88
$2.63B — $7K — $0.53 — $0.5799 — $2.63B — 6.60 $0.08 —
Federal Home Loan Mortgage Corporation  FMCCJ $5.75 —
0
$2.61B — $2.13K — $5.39 — $5.78 — $2.61B — 84.55 $0.07 —
Bank of Queensland  BKQNY $7.9 —
-1.86
$2.59B — $792 — $7.9 — $7.9 — $2.59B — 15.19 $0.52 —
Federal Home Loan Mortgage Corporation  FMCCS $5.87 —
-1.34
$2.59B — $400 — $5.87 — $6.21 — $2.59B — 86.32 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKO $3.25 —
-4.13
$2.57B — $4.98K — $3.25 — $3.46 — $2.57B — 47.79 $0.07 —
AmTrust Financial Services, Inc.  AFSIA $13 —
0
$2.57B — $1.4K — $13 — $13 — $2.57B — 13.30 $0.98 —
Federal Home Loan Mortgage Corporation  FMCCP $6.4 —
-0.31
$2.54B — $2.02K — $6.38 — $6.4 — $2.54B — 94.11 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCO $6.25 —
+0.64
$2.54B — $3.5K — $6.22 — $6.3 — $2.54B — 91.91 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCK $6.25 —
-0.79
$2.54B — $12.25K — $6.23 — $6.28 — $2.54B — 91.91 $0.07 —
AmTrust Financial Services, Inc.  AFSIB $12.79 —
-3.51
$2.53B — $300 — $12.79 — $12.79 — $2.53B — 13.08 $0.98 —
Federal Home Loan Mortgage Corporation  FREJN $6.4 —
+4.58
$2.53B — $300 — $6.4 — $6.4 — $2.53B — 94.11 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKP $6.15 —
-3.15
$2.47B — $217 — $6.13 — $6.15 — $2.47B — 90.44 $0.07 —
EQB  EQGPF $62.07 —
+0.66
$2.4B — $749 — $62.07 — $62.43 — $2.4B — 9.10 $6.82 —
Seven Bank  SVNBY $19.24 —
-9.67
$2.25B — $257 — $19.24 — $19.24 — $2.25B — 11.05 $1.74 —
Federal Home Loan Mortgage Corporation  FREGP $5.59 —
+4.12
$2.25B — $100 — $5.59 — $5.59 — $2.25B — 82.22 $0.07 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Plus500  PLSQF $24 —
+5.05
$2.16B — $152 — $24 — $24 — $2.16B — 7.69 $3.12 —
goeasy  EHMEF $128.5 —
-3.22
$2.15B — $1.94K — $128.5 — $128.5 — $2.15B — 11.78 $10.9 —
TISCO Financial Group Public Company  TSCFY $25.6 —
+3.94
$2.14B — $181 — $25.6 — $25.6 — $2.14B — 10.36 $2.47 —
The Hachijuni Bank  HACBF $4.36 —
+1.63
$2.1B — $14.52K — $4.36 — $4.36 — $2.1B — 12.11 $0.36 —
AMP  AMLTF $0.66 —
+5.81
$1.99B — $200 — $0.66 — $0.66 — $1.99B — 0 $0 —
Quilter  QUILF $1.34 —
+5.51
$1.95B — $2.5K — $1.34 — $1.34 — $1.95B — 33.50 $0.04 —
Canadian Western Bank  CBWBF $20.1 —
+1.32
$1.95B — $1.08K — $20.1 — $20.1 — $1.95B — 8.30 $2.42 —
JTC  JTCPF $11.24 —
+3.59
$1.92B — $4K — $11.24 — $11.4 — $1.92B — 62.44 $0.18 —
Federal Agricultural Mortgage Corporation  AGM-A $144.25 —
0
$1.92B — $5 — $144.25 — $144.25 — $1.92B — 8.79 $16.4 —
Lancashire  LCSHF $7.05 —
+1.44
$1.87B — $200 — $7.05 — $7.05 — $1.87B — 5.34 $1.32 —
PT Bank BTPN Tbk  BTPNF $0.1799 —
0
$1.86B — $110K — $0.1799 — $0.1799 — $1.86B — 8.75 $0.02 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Aozora Bank  AOZOY $3.97 —
+0.51
$1.86B — $6.47K — $3.97 — $3.98 — $1.86B — 0 -$0.68 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Ashmore  AJMPF $2.3 —
-6.28
$1.67B — $700 — $2.3 — $2.3 — $1.67B — 12.77 $0.18 —
Mechanics Bank  MCHB $26,000 —
0
$1.67B — $1 — $26,000 — $26,000 — $1.67B — 7.70 $3.37K —
First National Financial  FNLIF $26.89 —
+0.77
$1.62B — $379 — $26.89 — $26.89 — $1.62B — 8.35 $3.22 —
TP ICAP  TCAPF $2.07 —
+16.29
$1.62B — $27.4K — $2.07 — $2.07 — $1.62B — 12.93 $0.16 —
Nihon M&A Center  NHMAF $4.9 —
-2.78
$1.57B — $220 — $4.9 — $4.9 — $1.57B — 23.33 $0.21 —
flatexDEGIRO AG  FNNTF $11.19 —
+9.28
$1.56B — $500 — $11.19 — $11.19 — $1.56B — 15.98 $0.7 —
Trisura  TRRSF $31.6 —
-0.25
$1.5B — $168 — $31.6 — $31.6 — $1.5B — 22.89 $1.38 —
Matsui Securities  MAUSY $10.6 —
-7.97
$1.36B — $1K — $10.6 — $10.6 — $1.36B — 21.63 $0.49 —
Monex  MNXBF $5.01 —
-10.05
$1.36B — $5 — $5.01 — $5.01 — $1.36B — 11.92 $0.42 —
The Gabelli Equity Trust Inc.  GAB-PH $21.41 —
+0.05
$1.35B — $370 — $21.41 — $21.41 — $1.35B — 18.22 $1.18 —
Bursa Malaysia Berhad  BSMAF $1.44 —
-2.7
$1.32B — $22.38K — $1.44 — $1.44 — $1.32B — 14.40 $0.1 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $11.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
+9.44
$1.29B — $850 — $146.65 — $154.46 — $1.29B — 10.84 $13.52 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
First Republic Bank  FRC-PH $1.98 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
First Republic Bank  FRC-PI $1.96 —
0
$1.24B — $0 — $0 — $0 — $1.24B — 0 $0 —
Alior Bank  ALORY $2.07 —
-50
$1.18B — $200 — $2.07 — $2.07 — $1.18B — 5.59 $0.37 —
Magellan Financial  MGLLF $6.42 —
+4.39
$1.16B — $422 — $6.42 — $6.42 — $1.16B — 8.79 $0.73 —
Ratos AB (publ)  RTOBF $3.11 —
-0.03
$1.09B — $603 — $3.11 — $3.11 — $1.09B — 14.82 $0.21 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $920 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Smart Closet  ZSYC $2 —
-36.31
$1.01B — $403 — $2 — $2.2 — $1.01B — 0 -$0.94 —
Petro USA  PBAJ $5 —
0
$1B — $1 — $5 — $5 — $1B — 0 $0 —
China Everbright  CEVIF $0.5 —
+1.18
$992.82M — $5.67K — $0.5 — $0.55 — $992.82M — 0 -$0.15 —
China Everbright Limited  CEVIY $4.74 —
-5.77
$992.82M — $107 — $4.74 — $4.74 — $992.82M — 0 -$1.46 —
Zip  ZIZTF $0.8699 —
0
$988.85M — $10K — $0.8699 — $0.8699 — $988.85M — 0 -$0.04 —
Permanent TSB  ILPMF $1.77 —
-0.84
$965.69M — $5K — $1.77 — $1.77 — $965.69M — 35.39 $0.05 —
Security Bank  SYBJF $1.26 —
+0.8
$949.46M — $1.59K — $1.26 — $1.26 — $949.46M — 6.00 $0.21 —
Dah Sing Financial  DSFGY $8.8 —
+3.02
$939.29M — $400 — $8.8 — $8.8 — $939.29M — 5.56 $1.58 —
Close Brothers  CBGPY $12.19 —
+0.81
$918.87M — $2.29K — $12.19 — $12.19 — $918.87M — 5.12 $2.38 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
Permanent TSB Group Holdings plc  ILPMY $1.54 —
-6.67
$885M — $5.98K — $1.54 — $1.54 — $885M — 30.80 $0.05 —
Laurentian Bank of Canada  LRCDF $20.11 —
+4.74
$879.5M — $180 — $20.11 — $20.11 — $879.5M — 7.73 $2.6 —
Guild Holdings Company  GHLD $14.06 —
+2.7
$862.5M — $3.68K — $14.01 — $14.4 — $862.5M — 32.69 $0.43 —
Guardian Capital  GCAAF $33.8 —
<0.01
$848.25M — $300 — $33.8 — $33.8 — $848.25M — 11.98 $2.82 —
Tetragon Financial Group Limited  TGONF $10 —
+3.41
$841M — $3.63K — $10 — $10 — $841M — 5.20 $1.92 —
Clairvest  CVTGF $52.7 —
-4.13
$835.68M — $1.52K — $52.7 — $52.7 — $835.68M — 0 -$0.04 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $25K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Farmers & Merchants Bancorp  FMCB $1,063.2 —
+1.26
$789M — $29 — $1,055 — $1,063.2 — $789M — 9.13 $116.34 —
AltC  ALCC $18.23 —
0
$785.71M — $0 — $0 — $0 — $785.71M — 0 $0 —
Molten Ventures  GRWXF $4.15 —
-7.78
$779.98M — $1K — $4.15 — $4.15 — $779.98M — 0 -$1.31 —
Ares  AAC $10.79 —
0
$761.82M — $0 — $0 — $0 — $761.82M — 0 $0 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
First Citizens Bancshares  FIZN $56 —
-2.61
$757.09M — $1.19K — $56 — $56 — $757.09M — 7.74 $7.23 —
The Hyakugo Bank  HYKUF $3 —
-3.23
$749.71M — $12.5K — $3 — $3 — $749.71M — 8.10 $0.37 —
MSD  MSDA $10.24 —
-0.05
$735.28M — $1.46K — $10.23 — $10.24 — $735.28M — 132.92 $0.08 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
Sagicor Financial Company  SGCFF $5 —
0
$705.32M — $1.6K — $5 — $5 — $705.32M — 1.36 $3.67 —
Federal Agricultural Mortgage Corporation  AGM-PC $25.17 —
+0.16
$705.24M — $1.41K — $25.16 — $25.19 — $705.24M — 2.26 $11.11 —
Impax Asset Management  IPXAF $5.32 —
-25.45
$682.67M — $34.69K — $5.32 — $5.32 — $682.67M — 14.00 $0.38 —
IP  IPZYF $0.5899 —
+3.98
$682.06M — $500 — $0.5899 — $0.5899 — $682.06M — 0 -$0.21 —
Canaccord Genuity  CCORF $6.65 —
+6.03
$679.56M — $1.53K — $6.65 — $6.66 — $679.56M — 0 -$0.22 —
W.T.B. Financial Corporation  WTBFB $263 —
-0.75
$670.43M — $25 — $263 — $263.24 — $670.43M — 6.67 $39.4 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.68 —
-0.21
$664.62M — $600 — $22.68 — $22.73 — $664.62M — 2.04 $11.11 —
Winchester Holding Group  WCHS $25 —
+127.27
$660.52M — $450 — $18 — $25 — $660.52M — 0 $0 —
First Republic Bank  FRC $3.51 —
0
$653.63M — $0 — $0 — $0 — $653.63M — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
First National Bank Alaska  FBAK $199.94 —
+0.35
$633.19M — $505 — $197.06 — $199.98 — $633.19M — 10.55 $18.95 —
Customers Bancorp, Inc.  CUBI-PF $25.53 —
+0.27
$623.4M — $1.35K — $25.51 — $25.54 — $623.4M — 2.54 $10.03 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
Hills Bancorporation  HBIA $67.09 —
+1.26
$609.79M — $200 — $67 — $67.09 — $609.79M — 16.20 $4.14 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Farmers & Merchants Bank of Long Beach  FMBL $4,775 —
-0.52
$582.41M — $8 — $4,752 — $4,775 — $582.41M — 9.82 $485.76 —
Jupiter Fund Management  JFHHF $1.13 —
+9.71
$577.52M — $301 — $1.13 — $1.13 — $577.52M — 0 -$0.03 —
Trine II  TRAQ $10.5 —
0
$543.37M — $0 — $0 — $0 — $543.37M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь