Соединенные Штаты Биржа: NasdaqCM Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (703)
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
NasdaqCM (703)
Финансовые услуги (703)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (7)
- Банки-Региональные (93)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (3)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (564)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $36.18 — |
-2.95
|
$6.49B — | $913.08K — | $35.6 — | $37.49 — | $6.49B — | 14.35 | $2.52 — | |
| Marathon Digital MARA | $21.35 — |
-4.35
|
$6.09B — | $44.81M — | $21.12 — | $22.55 — | $6.09B — | 13.95 | $1.53 — | |
| Mr. Cooper COOP | $84.75 — |
+1.13
|
$5.49B — | $290.79K — | $83.45 — | $84.75 — | $5.49B — | 8.80 | $9.62 — | |
| Freedom Holding FRHC | $75.34 — |
-0.54
|
$4.49B — | $47.02K — | $74.66 — | $75.81 — | $4.49B — | 13.35 | $5.64 — | |
| CleanSpark CLSK | $18.42 — |
+0.6
|
$4.2B — | $28.5M — | $17.93 — | $19.02 — | $4.2B — | 141.69 | $0.13 — | |
| Riot Platforms RIOT | $10.61 — |
-3.19
|
$3.17B — | $21.21M — | $10.53 — | $11.29 — | $3.17B — | 25.87 | $0.41 — | |
| Merchants Bancorp MBIN | $41.94 — |
-1.29
|
$1.94B — | $190.11K — | $41.78 — | $42.65 — | $1.94B — | 6.66 | $6.29 — | |
| Bank First BFC | $83.76 — |
+0.06
|
$844.42M — | $7.96K — | $82.97 — | $83.76 — | $844.42M — | 10.86 | $7.71 — | |
| Burke & Herbert Financial Services Corp. BHRB | $49.53 — |
-0.96
|
$742.54M — | $27.22K — | $48.98 — | $50.6 — | $742.54M — | 18.48 | $2.68 — | |
| TeraWulf WULF | $2.04 — |
-4.45
|
$679.69M — | $14.57M — | $2.02 — | $2.24 — | $679.69M — | 0 | -$0.22 — | |
| International General Insurance IGIC | $14.4 — |
-0.89
|
$673.31M — | $37.38K — | $14.35 — | $14.56 — | $673.31M — | 5.41 | $2.66 — | |
| American Coastal Insurance ACIC | $13.47 — |
-2.81
|
$662.9M — | $379.75K — | $13.43 — | $14.38 — | $662.9M — | 8.47 | $1.59 — | |
| Tiptree TIPT | $17.98 — |
+1.93
|
$661.4M — | $93.24K — | $17.61 — | $18.15 — | $661.4M — | 31.00 | $0.58 — | |
| Eagle Bancorp EGBN | $20.5 — |
+0.29
|
$618.89M — | $234.98K — | $20.41 — | $20.73 — | $618.89M — | 8.10 | $2.53 — | |
| Greene County Bancorp GCBC | $31.85 — |
+1.11
|
$542.3M — | $11.87K — | $30.36 — | $33.32 — | $542.3M — | 21.81 | $1.46 — | |
| Farmers National Banc FMNB | $12.63 — |
+0.88
|
$474.26M — | $35.5K — | $12.5 — | $12.65 — | $474.26M — | 8.71 | $1.45 — | |
| Esquire Financial ESQ | $48 — |
+0.33
|
$398.05M — | $8.62K — | $47.61 — | $48 — | $398.05M — | 10.30 | $4.66 — | |
| Alerus Financial ALRS | $19.68 — |
+0.72
|
$389.21M — | $49.82K — | $19.42 — | $19.72 — | $389.21M — | 39.35 | $0.5 — | |
| Bridgewater Bancshares BWB | $12.19 — |
+1.5
|
$333.69M — | $37.69K — | $12.01 — | $12.23 — | $333.69M — | 10.50 | $1.16 — | |
| Bit Digital BTBT | $2.72 — |
+3.03
|
$329.13M — | $11.36M — | $2.51 — | $2.76 — | $329.13M — | 8.77 | $0.31 — | |
| NI NODK | $15.48 — |
-2.58
|
$327.8M — | $3.33K — | $15.35 — | $15.92 — | $327.8M — | 67.30 | $0.23 — | |
| Community West Bancshares CWBC | $17.17 — |
-0.52
|
$325.7M — | $19.56K — | $17.02 — | $17.43 — | $325.7M — | 9.18 | $1.87 — | |
| Farmers & Merchants Bancorp FMAO | $22.13 — |
+0.14
|
$302.78M — | $17.05K — | $21.97 — | $22.54 — | $302.78M — | 13.91 | $1.59 — | |
| Orrstown Financial Services ORRF | $26.8 — |
+0.68
|
$287.31M — | $37.01K — | $26.5 — | $26.8 — | $287.31M — | 7.97 | $3.36 — | |
| Orange County Bancorp OBT | $49.03 — |
-0.65
|
$279.2M — | $2.46K — | $49 — | $49.69 — | $279.2M — | 7.80 | $6.28 — | |
| Citizens & Northern CZNC | $18.1 — |
+0.78
|
$278.31M — | $16.57K — | $17.8 — | $18.23 — | $278.31M — | 11.83 | $1.53 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.3 — |
+1.53
|
$275.74M — | $14.2K — | $5.15 — | $5.32 — | $275.74M — | 33.12 | $0.16 — | |
| ACNB ACNB | $32.01 — |
+1.55
|
$273.35M — | $6.49K — | $31.53 — | $32.36 — | $273.35M — | 9.11 | $3.51 — | |
| Bank of Marin Bancorp BMRC | $16.33 — |
+1.3
|
$265.95M — | $45.28K — | $16.12 — | $16.44 — | $265.95M — | 19.44 | $0.84 — | |
| Southern California Bancorp BCAL | $14.22 — |
0
|
$263.49M — | $28.73K — | $14.11 — | $14.46 — | $263.49M — | 11.75 | $1.21 — | |
| Slam SLAM | $11.07 — |
0
|
$259.62M — | $68 — | $11.07 — | $11.07 — | $259.62M — | 138.37 | $0.08 — | |
| FS Bancorp FSBW | $33.01 — |
+1.6
|
$257.35M — | $3.22K — | $32.49 — | $33.05 — | $257.35M — | 7.09 | $4.65 — | |
| LINKBANCORP LNKB | $6.7 — |
+0.3
|
$250.29M — | $30.22K — | $6.68 — | $6.74 — | $250.29M — | 0 | -$0.42 — | |
| John Marshall Bancorp JMSB | $17.45 — |
+3.07
|
$248.16M — | $2.63K — | $17.15 — | $17.45 — | $248.16M — | 75.86 | $0.23 — | |
| Pioneer Bancorp PBFS | $9.39 — |
+0.86
|
$243.93M — | $8.89K — | $9.32 — | $9.47 — | $243.93M — | 14.90 | $0.63 — | |
| Northeast Community Bancorp NECB | $17.35 — |
+1.52
|
$243.47M — | $29.55K — | $16.96 — | $17.35 — | $243.47M — | 5.08 | $3.41 — | |
| MVB Financial MVBF | $18.71 — |
-1.58
|
$241.09M — | $27.6K — | $18.7 — | $19.27 — | $241.09M — | 10.05 | $1.86 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.58 — |
-1.53
|
$238.76M — | $2.44M — | $2.57 — | $2.7 — | $238.76M — | 0 | -$0.44 — | |
| The First of Long Island FLIC | $10.58 — |
+0.67
|
$238.22M — | $39.18K — | $10.48 — | $10.62 — | $238.22M — | 9.79 | $1.08 — | |
| Civista Bancshares CIVB | $14.72 — |
+1.24
|
$231.5M — | $10.43K — | $14.51 — | $14.72 — | $231.5M — | 6.26 | $2.35 — | |
| Maiden MHLD | $2.16 — |
-1.82
|
$220.46M — | $39.12K — | $2.14 — | $2.2 — | $220.46M — | 0 | -$0.26 — | |
| FVCBankcorp FVCB | $11.73 — |
-0.93
|
$212.94M — | $2.73K — | $11.5 — | $11.82 — | $212.94M — | 46.92 | $0.25 — | |
| ChoiceOne Financial Services COFS | $27.63 — |
+0.07
|
$209.19M — | $2.71K — | $26.83 — | $27.75 — | $209.19M — | 9.83 | $2.81 — | |
| Plumas Bancorp PLBC | $35.23 — |
-1.01
|
$207.7M — | $4.3K — | $35.05 — | $35.84 — | $207.7M — | 7.35 | $4.79 — | |
| LCNB LCNB | $14.62 — |
+1.11
|
$206.77M — | $6.64K — | $14.36 — | $14.66 — | $206.77M — | 16.42 | $0.89 — | |
| Citizens Financial Services CZFS | $42.64 — |
-2.2
|
$205.23M — | $7.67K — | $42.01 — | $44.18 — | $205.23M — | 11.40 | $3.74 — | |
| Parke Bancorp PKBK | $16.95 — |
-0.03
|
$202.77M — | $76.97K — | $16.75 — | $16.99 — | $202.77M — | 8.73 | $1.94 — | |
| Oak Valley Bancorp OVLY | $24.1 — |
-0.17
|
$201.47M — | $4.1K — | $24.1 — | $24.3 — | $201.47M — | 7.25 | $3.32 — | |
| GoHealth GOCO | $9.48 — |
+7.12
|
$201.14M — | $13.8K — | $8.92 — | $9.76 — | $201.14M — | 0 | -$7.62 — | |
| AGBA Group Holding AGBA | $2.32 — |
-5.31
|
$200.26M — | $1.42M — | $2.27 — | $2.66 — | $200.26M — | 0 | -$0.63 — | |
| Mountain & Co. I MCAA | $11.61 — |
+0.43
|
$199.56M — | $5.51K — | $11.57 — | $11.61 — | $199.56M — | 46.43 | $0.25 — | |
| Middlefield Banc MBCN | $24.22 — |
+0.08
|
$195.39M — | $4.48K — | $23.57 — | $24.74 — | $195.39M — | 11.81 | $2.05 — | |
| Ames National ATLO | $21.03 — |
-0.14
|
$189.38M — | $3.56K — | $21.03 — | $21.23 — | $189.38M — | 19.11 | $1.1 — | |
| National Bankshares NKSH | $31.11 — |
+2.61
|
$183.36M — | $18.38K — | $30.4 — | $31.39 — | $183.36M — | 13.40 | $2.32 — | |
| Virginia National Bankshares VABK | $31.51 — |
+0.9
|
$169.24M — | $8.94K — | $30.95 — | $32 — | $169.24M — | 9.81 | $3.21 — | |
| Provident Bancorp PVBC | $9.42 — |
+0.64
|
$166.32M — | $17.78K — | $9.35 — | $9.49 — | $166.32M — | 11.34 | $0.83 — | |
| MainStreet Bancshares MNSB | $17.85 — |
0
|
$135.97M — | $18.6K — | $17.58 — | $17.98 — | $135.97M — | 6.86 | $2.6 — | |
| First Community FCCO | $17.46 — |
+1.28
|
$133.2M — | $13.52K — | $17.17 — | $17.67 — | $133.2M — | 12.12 | $1.44 — | |
| Richmond Mutual Bancorporation RMBI | $12 — |
+1.69
|
$132.79M — | $15.96K — | $11.52 — | $12 — | $132.79M — | 13.79 | $0.87 — | |
| Plum Acquisition Corp. I PLMI | $11.18 — |
0
|
$125.62M — | $15.52K — | $11.18 — | $11.19 — | $125.62M — | 0 | $0 — | |
| CF Bankshares CFBK | $19.09 — |
-0.05
|
$121.91M — | $154 — | $19.09 — | $19.09 — | $121.91M — | 7.88 | $2.42 — | |
| BV Financial BVFL | $10.57 — |
+0.09
|
$120.24M — | $2.24K — | $10.57 — | $10.66 — | $120.24M — | 8.31 | $1.27 — | |
| FNCB Bancorp FNCB | $5.95 — |
-0.42
|
$118.28M — | $49.92K — | $5.85 — | $6.05 — | $118.28M — | 8.50 | $0.7 — | |
| First Savings Financial FSFG | $16.55 — |
+1.78
|
$113.92M — | $4.9K — | $16.26 — | $16.55 — | $113.92M — | 15.18 | $1.09 — | |
| William Penn Bancorporation WMPN | $12 — |
-0.08
|
$113.23M — | $5.15K — | $12 — | $12.14 — | $113.23M — | 150.00 | $0.08 — | |
| Portage Fintech PFTA | $10.81 — |
0
|
$112.3M — | $303 — | $10.81 — | $10.85 — | $112.3M — | 33.78 | $0.32 — | |
| CF Acquisition Corp. VII CFFS | $10.92 — |
-0.73
|
$112.26M — | $36 — | $10.92 — | $10.92 — | $112.26M — | 78.00 | $0.14 — | |
| Finward Bancorp FNWD | $24.7 — |
+0.16
|
$106.84M — | $981 — | $24.6 — | $24.9 — | $106.84M — | 6.84 | $3.61 — | |
| Siebert Financial SIEB | $2.49 — |
+3.14
|
$99.01M — | $48.82K — | $2.35 — | $2.54 — | $99.01M — | 11.83 | $0.21 — | |
| Mercurity Fintech Holding MFH | $1.5 — |
-2.92
|
$93.97M — | $7.33K — | $1.43 — | $1.55 — | $93.97M — | 0 | -$0.19 — | |
| Bogota Financial BSBK | $6.83 — |
+1.53
|
$90.57M — | $33.55K — | $6.57 — | $6.88 — | $90.57M — | 0 | -$0.06 — | |
| Onyx Acquisition Co. I ONYX | $11.18 — |
+0.45
|
$88.83M — | $1.2K — | $11.16 — | $11.19 — | $88.83M — | 559.00 | $0.02 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.4 — |
-0.44
|
$86.07M — | $105 — | $11.4 — | $11.4 — | $86.07M — | 0 | -$0.22 — | |
| Heritage Global HGBL | $2.22 — |
-0.45
|
$83.27M — | $46.83K — | $2.19 — | $2.25 — | $83.27M — | 7.39 | $0.3 — | |
| Fintech Ecosystem Development FEXD | $11.44 — |
+1.78
|
$78.33M — | $9 — | $11.44 — | $11.44 — | $78.33M — | 88.00 | $0.13 — | |
| OCA OCAX | $10.96 — |
-0.72
|
$74.5M — | $802 — | $10.96 — | $11.1 — | $74.5M — | 0 | -$0.3 — | |
| Swiftmerge IVCP | $10.85 — |
+0.65
|
$74.21M — | $328 — | $10.85 — | $10.85 — | $74.21M — | 49.31 | $0.22 — | |
| Fortune Rise FRLA | $11.24 — |
0
|
$70.5M — | $8 — | $11.24 — | $11.24 — | $70.5M — | 0 | -$0.47 — | |
| Globalink Inv GLLI | $11.12 — |
-0.54
|
$66.8M — | $1.74K — | $11.1 — | $11.12 — | $66.8M — | 79.42 | $0.14 — | |
| Newbury Street NBST | $10.84 — |
0
|
$63.49M — | $24 — | $10.84 — | $10.84 — | $63.49M — | 0 | -$0.29 — | |
| Bannix BNIX | $10.94 — |
-0.09
|
$59.77M — | $1.03K — | $10.94 — | $10.94 — | $59.77M — | 1094.00 | $0.01 — | |
| First US Bancshares FUSB | $10.06 — |
+0.4
|
$58.23M — | $41.65K — | $10.01 — | $10.5 — | $58.23M — | 7.45 | $1.35 — | |
| TC Bancshares TCBC | $13.75 — |
-1.36
|
$58.16M — | $44 — | $13.75 — | $13.75 — | $58.16M — | 229.16 | $0.06 — | |
| Kingstone Companies KINS | $5.04 — |
+3.92
|
$55.48M — | $49.04K — | $4.75 — | $5.04 — | $55.48M — | 252.00 | $0.02 — | |
| Catalyst Bancorp CLST | $11.69 — |
-0.38
|
$53.17M — | $7.86K — | $11.67 — | $11.7 — | $53.17M — | 83.46 | $0.14 — | |
| BayFirst Financial BAFN | $12.35 — |
+0.08
|
$51.06M — | $582 — | $12.26 — | $12.35 — | $51.06M — | 10.55 | $1.17 — | |
| Digital Health DHAC | $12.85 — |
-0.46
|
$47.1M — | $6.33K — | $12.55 — | $13 — | $47.1M — | 0 | -$0.89 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.2 — |
+0.33
|
$46.71M — | $5.51K — | $9.16 — | $9.26 — | $46.71M — | 0 | -$2.29 — | |
| Broadway Financial BYFC | $4.89 — |
+0.62
|
$45.19M — | $15.42K — | $4.79 — | $4.91 — | $45.19M — | 8.73 | $0.56 — | |
| OptimumBank OPHC | $4.4 — |
+0.46
|
$42.39M — | $111.7K — | $4.35 — | $4.45 — | $42.39M — | 4.31 | $1.02 — | |
| U.S. Global Investors GROW | $2.67 — |
-0.37
|
$37.46M — | $6.01K — | $2.67 — | $2.7 — | $37.46M — | 22.25 | $0.12 — | |
| BTCS BTCS | $1.75 — |
+4.79
|
$27.48M — | $278.92K — | $1.63 — | $1.77 — | $27.48M — | 1.96 | $0.89 — | |
| Nisun International Enterprise Development NISN | $5.62 — |
-6.33
|
$24.11M — | $88.05K — | $5.43 — | $6.62 — | $24.11M — | 1.65 | $3.39 — | |
| Mawson Infrastructure MIGI | $1.14 — |
-9.52
|
$22.07M — | $458.96K — | $1.06 — | $1.33 — | $22.07M — | 0 | -$3.85 — | |
| Oxbridge Re OXBR | $2.13 — |
+5.45
|
$12.79M — | $24.48K — | $2.08 — | $2.19 — | $12.79M — | 0 | -$1.86 — | |
| Carver Bancorp CARV | $1.97 — |
+1.55
|
$9.82M — | $9.09K — | $1.96 — | $2.01 — | $9.82M — | 0 | -$1.01 — | |
| Senmiao Technology AIHS | $0.8499 — |
-5.54
|
$8.54M — | $26.94K — | $0.78 — | $0.8599 — | $8.54M — | 0 | -$0.43 — | |
| LM Funding America LMFA | $3.27 — |
+14.74
|
$8.15M — | $1.35M — | $2.93 — | $3.57 — | $8.15M — | 0 | -$41.88 — | |
| Sentage SNTG | $1.91 — |
-0.52
|
$5.47M — | $12.47K — | $1.83 — | $1.94 — | $5.47M — | 0 | -$0.78 — | |
| Tian Ruixiang TIRX | $3.21 — |
+0.94
|
$5.21M — | $496.09K — | $2.87 — | $3.39 — | $5.21M — | 0 | -$4.45 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}