Oops




$2.74T
Общая капитализация
$130.31B
Общий объем
BTC 50.31%   •   ETH 16.63%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ING Groep  ING $17.98 —
+0.62
$58.85B — $1.25M — $17.94 — $18.02 — $58.85B — 7.88 $2.28 —
ING Groep N.V.  INGVF $17.39 —
-0.63
$58.77B — $280 — $17.39 — $17.39 — $58.77B — 7.69 $2.26 —
Nu  NU $12.02 —
+3
$57.47B — $23.91M — $11.62 — $12.06 — $57.47B — 46.23 $0.26 —
Arthur J. Gallagher &  AJG $257.84 —
+0.57
$56.34B — $478.15K — $255.86 — $258.37 — $56.34B — 52.08 $4.95 —
Coinbase Global  COIN $225.78 —
+0.26
$55.3B — $10.5M — $220.12 — $233.65 — $55.3B — 44.01 $5.13 —
Capital One Financial  COF $140.42 —
-0.14
$53.71B — $1.75M — $139.95 — $141.02 — $53.71B — 11.01 $12.75 —
Truist Financial Corporation  TFC $39.54 —
+1.31
$52.91B — $5.33M — $39.1 — $39.61 — $52.91B — 0 -$1.33 —
Interactive Brokers  IBKR $126.6 —
+0.84
$52.77B — $659.27K — $125.03 — $126.81 — $52.77B — 44.62 $2.84 —
Mizuho Financial Group, Inc.  MZHOF $19.99 —
+2.22
$52.58B — $160.01K — $19.99 — $19.99 — $52.58B — 11.62 $1.72 —
Mizuho Financial  MFG $4.08 —
-1.45
$52.58B — $748.75K — $4.06 — $4.08 — $52.58B — 12.00 $0.34 —
American  AIG $78.68 —
-0.14
$52.29B — $2.9M — $78.59 — $79.39 — $52.29B — 11.77 $6.68 —
Crédit Agricole S.A.  CRARY $8.56 —
+0.71
$52.09B — $179.4K — $8.44 — $8.56 — $52.09B — 7.50 $1.14 —
MetLife  MET $72.59 —
-0.41
$51.83B — $2.15M — $72.5 — $73.4 — $51.83B — 25.29 $2.87 —
The Charles Schwab Corporation  SCHW-PD $25.03 —
+0.28
$50.6B — $54.45K — $24.91 — $25.06 — $50.6B — 9.03 $2.77 —
Aflac Incorporated  AFL $87.59 —
+0.46
$49.83B — $1.26M — $87.06 — $87.72 — $49.83B — 9.64 $9.08 —
Macquarie Group Limited  MQBKY $129.39 —
+0.22
$49.82B — $6.43K — $128.88 — $129.39 — $49.82B — 18.02 $7.18 —
The Travelers Companies  TRV $216.25 —
+0.3
$49.52B — $735.36K — $215.51 — $217.88 — $49.52B — 16.03 $13.49 —
Oversea-Chinese Banking Corporation Limited  OVCHY $21.51 —
+0.89
$48.64B — $3.83K — $21.32 — $21.87 — $48.64B — 8.88 $2.42 —
MetLife, Inc.  MET-PA $24.84 —
-0.24
$48.25B — $27.25K — $24.8 — $24.96 — $48.25B — 3.18 $7.81 —
Hong Kong Exchanges and Clearing  HKXCF $36.55 —
-4.94
$48.06B — $1.2K — $36.55 — $37.12 — $48.06B — 33.22 $1.1 —
Hong Kong Exchanges and Clearing Limited  HKXCY $36.46 —
-3.06
$48.06B — $69.11K — $36.01 — $37 — $48.06B — 32.55 $1.12 —
Manulife Financial  MFC $26.37 —
+0.82
$47.95B — $7.22M — $26.08 — $26.41 — $47.95B — 15.42 $1.71 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.3099 —
-0.79
$47.12B — $9.17K — $0.3099 — $0.3099 — $47.12B — 10.41 $0.03 —
Canadian Imperial Bank of Commerce  CM $49.07 —
+0.27
$46.31B — $483.09K — $48.76 — $49.34 — $46.31B — 10.20 $4.81 —
Lloyds Banking  LLDTF $0.7199 —
+1.26
$45.26B — $106.67K — $0.7199 — $0.7199 — $45.26B — 7.98 $0.09 —
Ares Management  ARES $143.62 —
-0.65
$44.79B — $2.56M — $137.54 — $147.26 — $44.79B — 64.11 $2.24 —
Lloyds Banking Group plc  LYG $2.83 —
0
$44.58B — $7.42M — $2.81 — $2.84 — $44.58B — 7.86 $0.36 —
The Allstate  ALL $168.19 —
+0.2
$44.39B — $816.83K — $167.84 — $170.05 — $44.39B — 36.80 $4.57 —
The Bank of New York Mellon  BK $59.08 —
+0.22
$44.18B — $2.52M — $58.69 — $59.17 — $44.18B — 14.76 $4 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $14.62 —
-3.24
$44.09B — $133.1K — $14.09 — $15.23 — $44.09B — 11.69 $1.25 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.55B — $187.47K — $12.3 — $12.3 — $43.55B — 7.83 $1.57 —
Nordea Bank Abp  NRDBY $12.25 —
-0.89
$43.55B — $39.03K — $12.22 — $12.37 — $43.55B — 7.90 $1.55 —
Ameriprise Financial  AMP $434.08 —
+0.23
$43.11B — $313.08K — $432.42 — $437.35 — $43.11B — 14.74 $29.43 —
MetLife, Inc.  MET-PE $23.91 —
-0.46
$42.4B — $31.32K — $23.87 — $24.11 — $42.4B — 3.06 $7.81 —
Prudential Financial  PRU $117.84 —
+0.12
$42.31B — $1.04M — $117.66 — $118.55 — $42.31B — 19.83 $5.94 —
Assicurazioni Generali S.p.A.  ARZGY $12.73 —
-1.32
$41.98B — $14.32K — $12.61 — $12.73 — $41.98B — 9.94 $1.28 —
Barclays PLC  BCS $11.17 —
+1.36
$41.74B — $12.68M — $11 — $11.18 — $41.74B — 8.39 $1.33 —
Barclays  BCLYF $2.52 —
-7.18
$41.06B — $11.77K — $2.52 — $2.65 — $41.06B — 8.12 $0.31 —
Banco Santander (Brasil)  BSBR $5.49 —
+1.1
$41.02B — $987.78K — $5.4 — $5.52 — $41.02B — 22.87 $0.24 —
CaixaBank  CAIXY $1.86 —
+3.33
$40.6B — $39.79K — $1.78 — $1.86 — $40.6B — 7.75 $0.24 —
MSCI  MSCI $505.53 —
-1.31
$40.58B — $792.93K — $502.55 — $515.47 — $40.58B — 34.96 $14.46 —
Arch Capital  ACGL $101.65 —
+1.48
$38.17B — $1.62M — $100.56 — $102.41 — $38.17B — 7.90 $12.86 —
United Overseas Bank Limited  UOVEY $44.82 —
-0.11
$37.65B — $15.34K — $44.71 — $46.19 — $37.65B — 9.07 $4.94 —
United Overseas Bank  UOVEF $22.05 —
-2.43
$37.65B — $1.26K — $21.87 — $22.05 — $37.65B — 8.92 $2.47 —
Deutsche Börse AG  DBOEY $19.97 —
+0.35
$36.99B — $59.06K — $19.93 — $20.04 — $36.99B — 19.38 $1.03 —
3i Group plc  TGOPY $19.13 —
0
$36.9B — $45.56K — $19.02 — $19.37 — $36.9B — 7.59 $2.52 —
Nasdaq  NDAQ $62.44 —
-0.02
$36B — $1.64M — $62.19 — $62.85 — $36B — 33.39 $1.87 —
NatWest  NWG $8.21 —
+0.74
$35.83B — $1.86M — $8.13 — $8.25 — $35.83B — 6.95 $1.18 —
PT Bank Mandiri (Persero) Tbk  PPERY $15.02 —
-4.09
$35.45B — $36.51K — $14.96 — $15.42 — $35.45B — 10.14 $1.48 —
Swiss Re AG  SSREY $30.28 —
+0.08
$35.18B — $11.31K — $30.1 — $30.4 — $35.18B — 11.55 $2.62 —
BOC Hong Kong (Holdings) Limited  BNKHF $3 —
+3.09
$35.09B — $16.55K — $3 — $3 — $35.09B — 7.50 $0.4 —
BOC Hong Kong (Holdings)  BHKLY $66.11 —
-0.11
$35.09B — $5.08K — $65.7 — $66.25 — $35.09B — 8.33 $7.93 —
NatWest Group plc  RBSPF $3.96 —
-2.34
$34.67B — $1.4K — $3.84 — $4.11 — $34.67B — 6.71 $0.59 —
The Allstate Corporation  ALL-PH $22.33 —
-1.33
$34.66B — $53.88K — $22.32 — $22.74 — $34.66B — 1.85 $12.04 —
Deutsche Bank Aktiengesellschaft  DB $16.88 —
-0.41
$33.68B — $1.68M — $16.73 — $16.91 — $33.68B — 5.46 $3.09 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.01 —
-4.07
$31.73B — $257.55K — $19.81 — $20.69 — $31.73B — 16.40 $1.22 —
Discover Financial Services  DFS $125.18 —
+0.46
$31.37B — $1.03M — $124.37 — $125.39 — $31.37B — 14.14 $8.85 —
Banco do Brasil  BDORY $5.43 —
-1.45
$30.99B — $1.11M — $5.41 — $5.51 — $30.99B — 4.11 $1.32 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$30.33B — $1.75M — $1.31 — $1.31 — $30.33B — 8.18 $0.16 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.15 —
-4.36
$30.29B — $2.55K — $10.15 — $10.15 — $30.29B — 9.57 $1.06 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.24 —
-1.68
$30.29B — $76.53K — $50.24 — $51.84 — $30.29B — 9.20 $5.46 —
The Hartford Financial Services  HIG $102.12 —
+0.04
$30.2B — $896.65K — $101.95 — $102.82 — $30.2B — 11.63 $8.78 —
Intact Financial Corporation  IFCZF $166.74 —
-0.56
$30.08B — $673 — $166.74 — $167.59 — $30.08B — 26.50 $6.29 —
Sun Life Financial  SLF $51.24 —
-0.47
$30.05B — $425.39K — $50.84 — $51.71 — $30.05B — 13.27 $3.86 —
KBC Group NV  KBCSY $37.35 —
+0.32
$29.99B — $15.03K — $37.13 — $37.35 — $29.99B — 9.60 $3.89 —
National Bank of Canada  NTIOF $84.45 —
+2.99
$29.75B — $50.05K — $80.17 — $84.45 — $29.75B — 12.09 $6.98 —
Hannover Rück SE  HVRRY $40.99 —
+1.45
$29.66B — $3.16K — $40.65 — $41.15 — $29.66B — 14.69 $2.79 —
Great-West Lifeco  GWLIF $31.36 —
-0.21
$29.32B — $1.39K — $31.22 — $31.36 — $29.32B — 12.20 $2.57 —
Rocket Companies  RKT $14.54 —
-0.75
$28.9B — $2.32M — $14.2 — $14.58 — $28.9B — 8.06 $1.8 —
DNB Bank ASA  DNBBY $18.83 —
-0.53
$28.77B — $51.75K — $18.79 — $19.01 — $28.77B — 8.33 $2.26 —
Prudential  PUK $20.48 —
+0.1
$28.55B — $733.63K — $20.24 — $20.5 — $28.55B — 16.51 $1.24 —
MS&AD Insurance  MSADF $17.55 —
-3.53
$28.17B — $112.97K — $17.55 — $17.55 — $28.17B — 14.38 $1.22 —
Banco Bradesco  BBD $2.63 —
0
$27.93B — $17.66M — $2.62 — $2.65 — $27.93B — 11.43 $0.23 —
Hang Seng Bank Limited  HSNGY $14.56 —
+1.01
$27.66B — $5.92K — $14.54 — $14.6 — $27.66B — 12.54 $1.16 —
Blue Owl Capital  OWL $18.92 —
+0.58
$27.03B — $5.02M — $18.72 — $18.95 — $27.03B — 157.66 $0.12 —
Fairfax Financial  FRFHF $1,136.44 —
-0.22
$26.62B — $2.53K — $1,128 — $1,139.01 — $26.62B — 7.36 $154.33 —
Banco Bradesco S.A.  BBDO $2.36 —
-0.21
$26.33B — $4.49K — $2.34 — $2.36 — $26.33B — 10.23 $0.23 —
T. Rowe Price  TROW $117.63 —
+0.43
$26.27B — $953.73K — $116.16 — $117.9 — $26.27B — 13.90 $8.46 —
Fifth Third Bancorp  FITB $38.04 —
+0.74
$26.02B — $2.76M — $37.68 — $38.18 — $26.02B — 12.03 $3.16 —
Willis Towers Watson Public Limited Company  WTW $253.89 —
+0.31
$25.96B — $345.74K — $252.42 — $255.31 — $25.96B — 25.56 $9.93 —
Raymond James Financial  RJF $124.79 —
-0.27
$25.94B — $604.09K — $124.67 — $125.68 — $25.94B — 15.10 $8.26 —
Standard Chartered PLC  SCBFY $20.12 —
-0.59
$25.65B — $91.44K — $19.91 — $20.13 — $25.65B — 9.06 $2.22 —
Brown & Brown  BRO $89.85 —
-0.01
$25.63B — $1.5M — $89.84 — $90.5 — $25.63B — 27.73 $3.24 —
M&T Bank  MTB $153.38 —
+0.74
$25.59B — $507.74K — $152.12 — $153.66 — $25.59B — 10.28 $14.91 —
First Citizens BancShares  FCNCA $1,777.41 —
+0.79
$25.45B — $74.65K — $1,767.41 — $1,786.84 — $25.45B — 9.79 $181.47 —
Standard Chartered  SCBFF $9.8 —
+2.78
$25.26B — $1.62K — $9.38 — $9.8 — $25.26B — 8.52 $1.15 —
Danske Bank A/S  DNKEY $14.61 —
-0.58
$24.99B — $5.54K — $14.55 — $14.67 — $24.99B — 8.02 $1.82 —
ORIX  IX $107.52 —
-1.96
$24.8B — $11.13K — $107.22 — $107.98 — $24.8B — 11.23 $9.57 —
Tradeweb Markets  TW $111.29 —
+0.42
$24.25B — $813.11K — $110.33 — $111.66 — $24.25B — 59.19 $1.88 —
Société Générale Société anonyme  SCGLY $6.05 —
-0.17
$24.09B — $106.92K — $5.94 — $6.05 — $24.09B — 16.35 $0.37 —
State Street  STT $77.08 —
-0.09
$23.24B — $1.58M — $77.01 — $77.52 — $23.24B — 14.19 $5.43 —
Dai-ichi Life Holdings, Inc.  DLICY $24.18 —
-2.02
$23.14B — $1.95K — $24.18 — $24.75 — $23.14B — 11.40 $2.12 —
Swedbank AB (publ)  SWDBY $20.25 —
-0.88
$22.93B — $7.67K — $20.19 — $20.3 — $22.93B — 7.05 $2.87 —
KB Financial  KB $59.7 —
+0.71
$22.9B — $142.06K — $59.42 — $59.89 — $22.9B — 7.83 $7.62 —
Sampo Oyj  SAXPY $22.07 —
+1.34
$22.15B — $16.83K — $21.91 — $22.09 — $22.15B — 17.24 $1.28 —
Markel  MKL $1,637.21 —
-0.14
$21.32B — $30.45K — $1,633.07 — $1,650.58 — $21.32B — 8.85 $184.84 —
Erie Indemnity Company  ERIE $396.63 —
-0.17
$20.78B — $37.77K — $394.41 — $398.66 — $20.78B — 42.92 $9.24 —
Erste Group Bank AG  EBKDY $25.72 —
-0.46
$20.61B — $17.78K — $25.59 — $25.87 — $20.61B — 6.51 $3.95 —
Huntington Bancshares Incorporated  HBAN $14.15 —
+1
$20.51B — $8.38M — $13.96 — $14.17 — $20.51B — 12.63 $1.12 —
W. R. Berkley  WRB $79.23 —
+0.71
$20.26B — $1.03M — $78.74 — $80.2 — $20.26B — 13.97 $5.67 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь