Oops




$2.55T
Общая капитализация
$76.08B
Общий объем
BTC 51.67%   •   ETH 14.61%
Доминирование

Страница результатов 12 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Northern Community Bancorp  FNRN $9.02 —
-0.44
$140.08M — $19.6K — $8.9 — $9.07 — $140.08M — 7.15 $1.26 —
Alpha Star  ALSA $11.4 —
0
$139.86M — $33 — $11.4 — $11.4 — $139.86M — 21.92 $0.52 —
BlackRock Long-Term Municipal Advantage Trust  BTA $10.37 —
+1.12
$139.3M — $21.07K — $10.26 — $10.39 — $139.3M — 38.38 $0.27 —
Citizens  CIA $2.8 —
+8.53
$138.97M — $111.61K — $2.55 — $2.85 — $138.97M — 5.95 $0.47 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.94 —
-0.22
$137.15M — $35.12K — $8.91 — $8.96 — $137.15M — 12.08 $0.74 —
First Community  FCCO $17.95 —
+2.63
$136.94M — $31.25K — $17.5 — $18.04 — $136.94M — 12.46 $1.44 —
First Commerce Bancorp, Inc.  CMRB $5.72 —
-0.35
$136.05M — $4.37K — $5.72 — $5.72 — $136.05M — 8.05 $0.71 —
Hawthorn Bancshares  HWBK $19.38 —
-1.15
$135.66M — $2.34K — $19.38 — $19.5 — $135.66M — 64.58 $0.3 —
FinWise Bancorp  FINW $10.54 —
-1.05
$134.83M — $904 — $10.54 — $10.6 — $134.83M — 8.16 $1.29 —
John Hancock Income Securities Trust  JHS $11.51 —
0
$134.05M — $5.06K — $11.5 — $11.53 — $134.05M — 575.50 $0.02 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.4 —
+0.3
$133.67M — $3.17K — $10.39 — $10.41 — $133.67M — 65.00 $0.16 —
MainStreet Bancshares  MNSB $17.54 —
+1.68
$133.61M — $4.51K — $17.06 — $17.54 — $133.61M — 6.74 $2.6 —
TLGY  TLGY $11.41 —
-0.17
$133.19M — $5 — $11.41 — $11.41 — $133.19M — 36.80 $0.31 —
OFS Capital  OFS $9.94 —
+0.61
$133.18M — $20.43K — $9.8 — $9.99 — $133.18M — 0 -$0.99 —
BankFinancial  BFIN $10.68 —
+3.08
$133.08M — $207 — $10.68 — $10.68 — $133.08M — 14.43 $0.74 —
Western Asset Mortgage Opportunity Fund  DMO $11.64 —
+0.3
$132.5M — $36.85K — $11.6 — $11.66 — $132.5M — 9.61 $1.21 —
Everest Consolidator  MNTN $11.26 —
0
$131.79M — $18 — $11.26 — $11.26 — $131.79M — 0 -$0.1 —
First Acceptance  FACO $3.44 —
-1.71
$131.02M — $6.38K — $3.43 — $3.48 — $131.02M — 1.66 $2.07 —
Federated Hermes Premier Municipal Income Fund  FMN $11.35 —
+0.13
$130.5M — $11.45K — $11.31 — $11.35 — $130.5M — 34.39 $0.33 —
ArrowMark Financial  BANX $18.2 —
+0.26
$129.51M — $4.82K — $18.09 — $18.2 — $129.51M — 6.40 $2.84 —
Pyrophyte  PHYT $11.38 —
+0.18
$128.84M — $52 — $0.04 — $11.38 — $128.84M — 37.93 $0.3 —
Oportun Financial  OPRT $3.62 —
-3.72
$128.83M — $116.88K — $3.56 — $3.76 — $128.83M — 0 -$4.88 —
Richmond Mutual Bancorporation  RMBI $11.55 —
+0.43
$128.39M — $5.25K — $11.09 — $11.8 — $128.39M — 13.27 $0.87 —
Western Asset Premier Bond Fund  WEA $10.81 —
-0.05
$128.21M — $17.79K — $10.78 — $10.81 — $128.21M — 10.38 $1.04 —
abrdn National Municipal Income Fund  VFL $10.35 —
+0.24
$127.02M — $24.01K — $10.3 — $10.35 — $127.02M — 0 -$0.44 —
John Hancock Hedged Equity & Income Fund  HEQ $10.45 —
+0.05
$126.98M — $13.55K — $10.42 — $10.47 — $126.98M — 14.12 $0.74 —
United Security Bancshares  UBFO $7.29 —
-0.95
$126.23M — $4.41K — $7.29 — $7.3 — $126.23M — 7.00 $1.04 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $10.87 —
0
$125.99M — $11.8K — $10.87 — $10.91 — $125.99M — 0 -$0.13 —
Kensington Capital Acquisition Corp. V  KCGI $10.98 —
0
$125.64M — $32 — $10.94 — $10.98 — $125.64M — 29.67 $0.37 —
Currency Exchange  CURN $19.45 —
-0.77
$125.47M — $36.75K — $18.43 — $19.6 — $125.47M — 13.79 $1.41 —
New Providence Acquisition Corp. II  NPAB $10.89 —
-0.09
$125.43M — $8.63K — $10.86 — $10.89 — $125.43M — 60.50 $0.18 —
Plum Acquisition Corp. I  PLMI $11.16 —
-0.09
$125.39M — $100.13K — $11.16 — $11.17 — $125.39M — 0 $0 —
Clough Global Equity Fund  GLQ $6.63 —
+0.3
$124.91M — $97.85K — $6.56 — $6.63 — $124.91M — 0 -$0.47 —
BV Financial  BVFL $10.84 —
+3.53
$123.31M — $1.19K — $10.47 — $10.85 — $123.31M — 8.52 $1.27 —
InFinT  IFIN $11.5 —
0
$121.67M — $14.83K — $11.5 — $11.5 — $121.67M — 57.50 $0.2 —
Pioneer Floating Rate Fund  PHD $9.82 —
+0.51
$121.52M — $31.79K — $9.79 — $9.84 — $121.52M — 7.73 $1.27 —
Blue Ocean  BOCN $11.14 —
0
$121.44M — $100K — $11.14 — $11.14 — $121.44M — 48.43 $0.23 —
OFS Credit Company  OCCI $7.58 —
+1.07
$121.06M — $200.85K — $7.5 — $7.65 — $121.06M — 0 -$0.16 —
Ether Capital  DTSRF $3.65 —
+5.22
$120.76M — $3.87K — $3.46 — $3.67 — $120.76M — 2.76 $1.32 —
CF Bankshares  CFBK $18.76 —
+0.03
$119.83M — $22 — $18.76 — $18.76 — $119.83M — 7.75 $2.42 —
Abrdn Australia Equity Fund  IAF $4.5 —
+0.31
$119.74M — $11.08K — $4.48 — $4.5 — $119.74M — 64.26 $0.07 —
Citizens Community Bancorp  CZWI $11.41 —
-0.78
$118.74M — $1.64K — $11.41 — $11.6 — $118.74M — 8.84 $1.29 —
John Hancock Investors Trust  JHI $13.58 —
+0.2
$118.72M — $5.78K — $13.56 — $13.61 — $118.72M — 12.93 $1.05 —
RCF  RCFA $11.24 —
0
$118.33M — $8 — $11.24 — $11.24 — $118.33M — 29.57 $0.38 —
FNCB Bancorp  FNCB $5.95 —
+1.71
$117.78M — $1.81K — $5.91 — $5.95 — $117.78M — 8.50 $0.7 —
High Income Securities Fund  PCF $6.69 —
-0.22
$117.28M — $69.53K — $6.69 — $6.72 — $117.28M — 19.67 $0.34 —
The Korea Fund  KF $24.02 —
-1.23
$117.17M — $4.32K — $23.95 — $24.15 — $117.17M — 6.70 $3.58 —
The China Fund  CHN $11.57 —
+0.69
$115.59M — $34.84K — $11.47 — $11.6 — $115.59M — 12.44 $0.93 —
Western Asset Investment Grade Income Fund  PAI $12.1 —
+0.33
$115.08M — $12.37K — $12 — $12.11 — $115.08M — 10.90 $1.11 —
Westwood  WHG $12.35 —
+0.65
$115.02M — $3.67K — $12.25 — $12.35 — $115.02M — 9.14 $1.35 —
MFS High Income Municipal Trust  CXE $3.63 —
+0.42
$114.28M — $12.66K — $3.6 — $3.65 — $114.28M — 51.78 $0.07 —
APx Acquisition Corp. I  APXI $11.49 —
0
$113.87M — $3.02K — $11.49 — $11.49 — $113.87M — 28.72 $0.4 —
William Penn Bancorporation  WMPN $12.06 —
+0.17
$113.79M — $7.54K — $12.06 — $12.15 — $113.79M — 150.75 $0.08 —
Compass Digital  CDAQ $10.82 —
0
$113.66M — $1.68K — $10.82 — $10.82 — $113.66M — 56.94 $0.19 —
CF Acquisition Corp. VII  CFFS $10.92 —
-0.73
$112.26M — $54 — $10.92 — $10.92 — $112.26M — 78.00 $0.14 —
Portage Fintech  PFTA $10.78 —
0
$111.98M — $1 — $10.78 — $10.78 — $111.98M — 33.68 $0.32 —
First Savings Financial  FSFG $16.26 —
+0.06
$111.92M — $493 — $16.26 — $16.26 — $111.92M — 14.91 $1.09 —
Ellsworth Growth and Income Fund  ECF $8.1 —
+0.06
$111.64M — $31.73K — $8.07 — $8.13 — $111.64M — 17.59 $0.46 —
Cartica  CITE $11.19 —
+0.54
$111.5M — $1.01K — $11.19 — $11.19 — $111.5M — 0 -$0.14 —
Nuveen Select Maturities Municipal Fund  NIM $8.95 —
+0.28
$111.4M — $56.74K — $8.86 — $9.01 — $111.4M — 34.42 $0.26 —
Western Asset Intermediate Muni Fund  SBI $7.84 —
+0.13
$110.41M — $28.88K — $7.82 — $7.85 — $110.41M — 34.08 $0.23 —
NXG Cushing Midstream Energy Fund  SRV $42.26 —
+1.73
$109.93M — $16.03K — $41.46 — $42.79 — $109.93M — 0 -$4.18 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.39 —
+0.12
$109.65M — $10.13K — $8.37 — $8.4 — $109.65M — 0 -$0.99 —
CNFinance  CNF $1.57 —
-2.48
$107.67M — $24.58K — $1.39 — $1.68 — $107.67M — 5.23 $0.3 —
First Northwest Bancorp  FNWB $11.38 —
+1.16
$107.45M — $2.16K — $11.25 — $11.38 — $107.45M — 0 -$0.09 —
PCM Fund  PCM $8.94 —
0
$107.39M — $10.56K — $8.92 — $9 — $107.39M — 18.62 $0.48 —
DWS Strategic Municipal Income Trust  KSM $9.63 —
-0.21
$106.39M — $2.63K — $9.62 — $9.67 — $106.39M — 0 -$0.61 —
Finward Bancorp  FNWD $24.66 —
+0.65
$106.29M — $31 — $24.66 — $24.66 — $106.29M — 6.81 $3.62 —
Meridian  MRBK $9.49 —
+0.12
$106.16M — $773 — $9.49 — $9.65 — $106.16M — 8.95 $1.06 —
Eagle Bancorp Montana  EBMT $13.24 —
+1.22
$106.14M — $1.09K — $13.24 — $13.24 — $106.14M — 11.92 $1.11 —
Thunder Bridge Capital Partners IV  THCP $10.5 —
-0.38
$105.82M — $76.63K — $10.5 — $10.55 — $105.82M — 87.50 $0.12 —
BlueRiver  BLUA $11.02 —
-0.27
$105.04M — $396 — $11.02 — $11.02 — $105.04M — 0 -$0.44 —
The Swiss Helvetia Fund  SWZ $8.06 —
+0.62
$104.71M — $11.39K — $8.05 — $8.06 — $104.71M — 5.63 $1.43 —
Pacific Financial  PFLC $10.09 —
-0.1
$104.29M — $4.77K — $9.75 — $10.09 — $104.29M — 7.94 $1.27 —
Calamos Global Total Return Fund  CGO $10.59 —
0
$104.06M — $37.7K — $10.53 — $10.64 — $104.06M — 21.61 $0.49 —
CBB Bancorp  CBBI $9.8 —
+1.24
$103.76M — $9.24K — $9.74 — $9.8 — $103.76M — 3.78 $2.59 —
Catcha Inv  CHAA $11.4 —
0
$103.44M — $45 — $11.3 — $11.54 — $103.44M — 0 -$0.27 —
Finnovate  FNVT $11.31 —
-0.09
$102.76M — $6 — $11.31 — $11.31 — $102.76M — 59.52 $0.19 —
HMN Financial  HMNF $22.95 —
+0.13
$102.47M — $22.59K — $22.93 — $23 — $102.47M — 17.65 $1.3 —
Eaton Vance Senior Income Trust  EVF $6.42 —
-0.08
$101.3M — $26.85K — $6.41 — $6.43 — $101.3M — 6.82 $0.94 —
SuRo Capital  SSSS $4.33 —
+0.48
$101.14M — $43.52K — $4.21 — $4.37 — $101.14M — 22.79 $0.19 —
MFS Government Markets Income Trust  MGF $3.1 —
-0.32
$101.03M — $46.07K — $3.09 — $3.11 — $101.03M — 155.00 $0.02 —
Mercurity Fintech Holding  MFH $1.66 —
+11.41
$100.96M — $9.29K — $1.57 — $1.7 — $100.96M — 0 -$0.2 —
Agronomics  AGNMF $0.1 —
-9.47
$100.52M — $6.15K — $0.1 — $0.11 — $100.52M — 0 $0 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $10.72 —
-0.14
$99.96M — $5.63K — $10.71 — $10.77 — $99.96M — 36.96 $0.29 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.93 —
+0.14
$99.66M — $17.54K — $11.91 — $11.99 — $99.66M — 6.81 $1.75 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.39 —
+0.47
$97.46M — $25.71K — $5.34 — $5.42 — $97.46M — 0 -$0.86 —
Pioneer Diversified High Income Fund  HNW $11.69 —
0
$97.43M — $9.09K — $11.68 — $11.69 — $97.43M — 9.82 $1.19 —
Great Elm Capital  GECC $10.31 —
-0.31
$97.43M — $25K — $10.25 — $10.35 — $97.43M — 4.66 $2.21 —
IX  IXAQ $11.3 —
0
$97.14M — $1 — $11.3 — $11.3 — $97.14M — 43.46 $0.26 —
Nuveen Mortgage and Income Fund  JLS $17.56 —
-0.4
$96.17M — $39.33K — $16.98 — $17.6 — $96.17M — 0 -$2.28 —
Direct Selling  DSAQ $11.25 —
+0.9
$95.31M — $2.5K — $11.2 — $11.25 — $95.31M — 0 -$0.35 —
Nuveen Municipal Income Fund  NMI $9.39 —
+0.32
$94.38M — $19.79K — $9.38 — $9.48 — $94.38M — 32.37 $0.29 —
The GDL Fund  GDL $7.94 —
+0.51
$94.27M — $27.48K — $7.86 — $7.96 — $94.27M — 17.64 $0.45 —
Siebert Financial  SIEB $2.36 —
+0.64
$93.8M — $1.41K — $2.31 — $2.36 — $93.8M — 11.21 $0.21 —
Argo Blockchain  ARBKF $0.14 —
+10.7
$92.54M — $75.29K — $0.13 — $0.16 — $92.54M — 0 -$0.07 —
Armada Acquisition Corp. I  AACI $11.46 —
+0.79
$92.51M — $30.45K — $11.35 — $11.46 — $92.51M — 0 -$0.09 —
Tortoise Power and Energy Infrastructure Fund  TPZ $15.66 —
-0.15
$92.22M — $5.52K — $15.65 — $15.79 — $92.22M — 0 -$0.13 —
Allspring Utilities and High Income Fund  ERH $10.04 —
+0.25
$92.22M — $9.4K — $10.02 — $10.07 — $92.22M — 0 -$0.02 —
Bancroft Fund  BCV $15.59 —
+0.23
$91.54M — $6.42K — $15.57 — $15.65 — $91.54M — 0 -$8.3 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь