Result Page 2 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmanutra S.p.A. PHN.MI | $49.3 53.89 USD |
+0.41
|
$474.02M 518.17M USD | $9.79K 10.71K USD | $48 52.47 USD | $49.95 54.6 USD | $474.02M 518.17M USD | 44.01 | $1.12 1.22 USD | |
| Safilo Group S.p.A. SFL.MI | $1.14 1.25 USD |
-1.38
|
$471.83M 515.78M USD | $332.8K 363.8K USD | $1.14 1.25 USD | $1.18 1.29 USD | $471.83M 515.78M USD | 0 | -$0.06 -0.06 USD | |
| Wiit S.p.A. WIIT.MI | $17.64 19.28 USD |
-1.23
|
$460.27M 503.13M USD | $31.65K 34.6K USD | $17.68 19.33 USD | $18.18 19.87 USD | $460.27M 503.13M USD | 56.90 | $0.31 0.34 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9 9.84 USD |
-1.53
|
$456.55M 499.07M USD | $110.81K 121.13K USD | $9 9.84 USD | $9.17 10.02 USD | $456.55M 499.07M USD | 2.65 | $3.39 3.71 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.1 5.57 USD |
-0.78
|
$451.5M 493.55M USD | $12.72K 13.9K USD | $5.04 5.51 USD | $5.18 5.66 USD | $451.5M 493.55M USD | 28.33 | $0.18 0.2 USD | |
| Seco S.p.A. IOT.MI | $3.19 3.48 USD |
-2.3
|
$420.17M 459.31M USD | $113.64K 124.23K USD | $3.18 3.47 USD | $3.24 3.54 USD | $420.17M 459.31M USD | 35.38 | $0.09 0.1 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.79 0.86 USD |
-1.5
|
$408.73M 446.8M USD | $360.15K 393.69K USD | $0.79 0.87 USD | $0.8 0.88 USD | $408.73M 446.8M USD | 7.18 | $0.11 0.12 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.77 5.21 USD |
-1
|
$399.86M 437.1M USD | $198.4K 216.87K USD | $4.75 5.19 USD | $4.83 5.28 USD | $399.86M 437.1M USD | 3.78 | $1.26 1.38 USD | |
| GPI S.p.A. GPI.MI | $12.1 13.23 USD |
-1.79
|
$348.61M 381.07M USD | $9.55K 10.43K USD | $12.02 13.14 USD | $12.5 13.66 USD | $348.61M 381.07M USD | 134.44 | $0.09 0.1 USD | |
| Newlat Food S.p.A. NWL.MI | $7.99 8.73 USD |
+1.14
|
$337.59M 369.03M USD | $174.72K 190.99K USD | $7.51 8.21 USD | $8.02 8.77 USD | $337.59M 369.03M USD | 23.50 | $0.34 0.37 USD | |
| Biesse S.p.A. BSS.MI | $12.05 13.17 USD |
-2.98
|
$330.2M 360.95M USD | $81.1K 88.65K USD | $12.05 13.17 USD | $12.56 13.73 USD | $330.2M 360.95M USD | 109.54 | $0.11 0.12 USD | |
| Datalogic S.p.A. DAL.MI | $5.99 6.55 USD |
-2.44
|
$321.34M 351.27M USD | $58.54K 64K USD | $5.99 6.55 USD | $6.13 6.7 USD | $321.34M 351.27M USD | 23.03 | $0.26 0.28 USD | |
| Avio S.p.A. AVIO.MI | $11.6 12.68 USD |
-1.86
|
$293.11M 320.41M USD | $91.42K 99.94K USD | $11.54 12.61 USD | $12.06 13.18 USD | $293.11M 320.41M USD | 46.39 | $0.25 0.27 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.1 8.85 USD |
+0.5
|
$292.62M 319.87M USD | $10.04K 10.97K USD | $7.96 8.7 USD | $8.16 8.92 USD | $292.62M 319.87M USD | 15.28 | $0.53 0.58 USD | |
| SAES Getters S.p.A. SG.MI | $26.45 28.91 USD |
-0.56
|
$284.9M 311.44M USD | $344.3K 376.37K USD | $26.45 28.91 USD | $26.7 29.19 USD | $284.9M 311.44M USD | 0 | -$5 -5.4 USD | |
| TXT e-solutions S.p.A. TXT.MI | $23.65 25.85 USD |
-0.84
|
$278.35M 304.27M USD | $37.17K 40.63K USD | $23.7 25.91 USD | $24.45 26.73 USD | $278.35M 304.27M USD | 16.53 | $1.43 1.56 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.04 2.22 USD |
-1.93
|
$273.54M 299.01M USD | $685.11K 748.92K USD | $2.03 2.22 USD | $2.1 2.3 USD | $273.54M 299.01M USD | 7.01 | $0.29 0.32 USD | |
| Fiera Milano SpA FM.MI | $3.77 4.12 USD |
-2.33
|
$267.85M 292.8M USD | $96.25K 105.21K USD | $3.76 4.11 USD | $3.91 4.27 USD | $267.85M 292.8M USD | 9.18 | $0.41 0.45 USD | |
| Esprinet S.p.A. PRT.MI | $4.99 5.45 USD |
-0.68
|
$246.34M 269.28M USD | $183.09K 200.14K USD | $4.92 5.38 USD | $5.03 5.49 USD | $246.34M 269.28M USD | 0 | -$0.02 -0.02 USD | |
| Antares Vision S.p.A. AV.MI | $3.25 3.55 USD |
-1.37
|
$229.49M 250.86M USD | $494.92K 541.02K USD | $3.16 3.45 USD | $3.36 3.67 USD | $229.49M 250.86M USD | 0 | -$1.45 -1.5 USD | |
| Sabaf S.p.A. SAB.MI | $18.3 20 USD |
-0.54
|
$227.74M 248.95M USD | $1.54K 1.68K USD | $18.1 19.79 USD | $18.4 20.11 USD | $227.74M 248.95M USD | 26.91 | $0.68 0.74 USD | |
| Seri Industrial S.p.A. SERI.MI | $4.09 4.47 USD |
-3.08
|
$220.77M 241.34M USD | $115.01K 125.72K USD | $4.07 4.45 USD | $4.25 4.65 USD | $220.77M 241.34M USD | 0 | -$0.22 -0.2 USD | |
| Orsero S.p.A. ORS.MI | $12.9 14.1 USD |
-1.23
|
$218.39M 238.73M USD | $28.39K 31.03K USD | $12.92 14.12 USD | $13.16 14.39 USD | $218.39M 238.73M USD | 5.63 | $2.29 2.5 USD | |
| REVO Insurance S.p.A. REVO.MI | $8.9 9.73 USD |
-1.11
|
$217.87M 238.16M USD | $2.64K 2.88K USD | $8.9 9.73 USD | $9.02 9.86 USD | $217.87M 238.16M USD | 20.22 | $0.44 0.48 USD | |
| FNM S.p.A. FNM.MI | $0.5 0.54 USD |
-6.06
|
$215.71M 235.8M USD | $728.47K 796.32K USD | $0.5 0.54 USD | $0.53 0.58 USD | $215.71M 235.8M USD | 2.61 | $0.19 0.21 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8.74 9.55 USD |
0
|
$213.98M 233.91M USD | $647 707.26 USD | $8.68 9.49 USD | $8.74 9.55 USD | $213.98M 233.91M USD | 0 | -$0.14 -0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.88 2.06 USD |
-1.47
|
$207.66M 227M USD | $735.12K 803.58K USD | $1.86 2.03 USD | $1.91 2.09 USD | $207.66M 227M USD | 0 | -$0.84 -0.9 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.5 23.5 USD |
+0.47
|
$202.68M 221.55M USD | $6.53K 7.13K USD | $20.7 22.63 USD | $21.6 23.61 USD | $202.68M 221.55M USD | 12.35 | $1.74 1.9 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.4 17.93 USD |
+0.31
|
$201.48M 220.24M USD | $4.18K 4.56K USD | $16.35 17.87 USD | $16.45 17.98 USD | $201.48M 220.24M USD | 15.92 | $1.03 1.13 USD | |
| Emak S.p.A. EM.MI | $1.19 1.3 USD |
-2.77
|
$194.1M 212.18M USD | $592.74K 647.94K USD | $1.19 1.3 USD | $1.24 1.35 USD | $194.1M 212.18M USD | 9.93 | $0.12 0.13 USD | |
| Intek Group S.p.A. IKGR.MI | $0.75 0.82 USD |
0
|
$192.88M 210.84M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $192.88M 210.84M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $16 17.49 USD |
-3.61
|
$191.69M 209.54M USD | $10.5K 11.48K USD | $16 17.49 USD | $16.5 18.04 USD | $191.69M 209.54M USD | 16.16 | $0.99 1.08 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.8 6.34 USD |
0
|
$190.44M 208.18M USD | $2.7K 2.95K USD | $5.75 6.29 USD | $5.8 6.34 USD | $190.44M 208.18M USD | 14.50 | $0.4 0.44 USD | |
| Equita Group S.p.A. EQUI.MI | $3.82 4.18 USD |
-2.8
|
$184.09M 201.23M USD | $67.33K 73.6K USD | $3.84 4.2 USD | $3.97 4.34 USD | $184.09M 201.23M USD | 11.57 | $0.33 0.36 USD | |
| Unieuro S.p.A. UNIR.MI | $9.13 9.98 USD |
-1.19
|
$183.5M 200.59M USD | $62.48K 68.3K USD | $9.1 9.95 USD | $9.23 10.09 USD | $183.5M 200.59M USD | 22.82 | $0.4 0.44 USD | |
| BasicNet S.p.A. BAN.MI | $3.69 4.03 USD |
0
|
$182.21M 199.18M USD | $17.87K 19.53K USD | $3.68 4.02 USD | $3.73 4.08 USD | $182.21M 199.18M USD | 7.53 | $0.49 0.54 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.53 USD |
-3.19
|
$165.5M 180.91M USD | $495.85K 542.03K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $165.5M 180.91M USD | 12.15 | $0.04 0.04 USD | |
| doValue S.p.A. DOV.MI | $2.08 2.28 USD |
+0.68
|
$160.67M 175.64M USD | $1.04M 1.13M USD | $2.05 2.24 USD | $2.14 2.34 USD | $160.67M 175.64M USD | 0 | -$0.23 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.6199 0.68 USD |
-0.32
|
$159M 173.8M USD | $230.2K 251.64K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $159M 173.8M USD | 0 | -$0.03 -0.03 USD | |
| Intred S.p.A. ITD.MI | $9.98 10.91 USD |
+0.6
|
$158.41M 173.17M USD | $2.27K 2.48K USD | $9.76 10.67 USD | $9.98 10.91 USD | $158.41M 173.17M USD | 19.19 | $0.52 0.57 USD | |
| Aquafil S.p.A. ECNL.MI | $3.09 3.38 USD |
-2.52
|
$154.32M 168.69M USD | $37.51K 41K USD | $3.09 3.38 USD | $3.2 3.5 USD | $154.32M 168.69M USD | 0 | -$0.64 -0.6 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $5.04 5.51 USD |
-0.79
|
$153.84M 168.17M USD | $3.09K 3.38K USD | $5.02 5.49 USD | $5.08 5.55 USD | $153.84M 168.17M USD | 6.71 | $0.75 0.82 USD | |
| Cy4gate S.p.A. CY4.MI | $6.52 7.13 USD |
-0.61
|
$150.75M 164.79M USD | $7.64K 8.35K USD | $6.48 7.08 USD | $6.65 7.27 USD | $150.75M 164.79M USD | 0 | -$0.38 -0.4 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.76 5.2 USD |
-2.06
|
$144.94M 158.44M USD | $9K 9.84K USD | $4.72 5.16 USD | $4.92 5.38 USD | $144.94M 158.44M USD | 13.22 | $0.36 0.39 USD | |
| Cyberoo S.p.A. CYB.MI | $3.4 3.72 USD |
+1.49
|
$140.82M 153.93M USD | $16.37K 17.9K USD | $3.28 3.59 USD | $3.43 3.75 USD | $140.82M 153.93M USD | 34.00 | $0.1 0.11 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
0
|
$138.54M 151.44M USD | $362.12K 395.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $138.54M 151.44M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DIB.MI | $9.57 10.46 USD |
-2.55
|
$136.52M 149.23M USD | $94.96K 103.8K USD | $9.42 10.3 USD | $10.16 11.11 USD | $136.52M 149.23M USD | 0 | -$0.57 -0.6 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
| Almawave S.p.A. AIW.MI | $4.48 4.9 USD |
+0.22
|
$133.01M 145.4M USD | $48.84K 53.38K USD | $4.4 4.81 USD | $4.5 4.92 USD | $133.01M 145.4M USD | 14.45 | $0.31 0.34 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Banca Sistema S.p.A. BST.MI | $1.58 1.72 USD |
-1.38
|
$126.64M 138.43M USD | $390.03K 426.36K USD | $1.57 1.72 USD | $1.61 1.76 USD | $126.64M 138.43M USD | 7.51 | $0.21 0.23 USD | |
| Caltagirone Editore SpA CED.MI | $1.18 1.29 USD |
-1.26
|
$126.01M 137.75M USD | $23.65K 25.85K USD | $1.18 1.29 USD | $1.2 1.31 USD | $126.01M 137.75M USD | 7.86 | $0.15 0.16 USD | |
| Mittel S.p.A. MIT.MI | $1.5 1.64 USD |
-0.66
|
$122.02M 133.39M USD | $5.5K 6.01K USD | $1.5 1.64 USD | $1.54 1.68 USD | $122.02M 133.39M USD | 21.42 | $0.07 0.08 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
| Gefran S.p.A. GE.MI | $8.34 9.12 USD |
+0.48
|
$118.44M 129.47M USD | $8.79K 9.61K USD | $8.22 8.99 USD | $8.36 9.14 USD | $118.44M 129.47M USD | 10.04 | $0.83 0.91 USD | |
| Abitare In S.p.A. ABT.MI | $4.56 4.98 USD |
-3.59
|
$116.6M 127.46M USD | $17.93K 19.59K USD | $4.58 5.01 USD | $4.79 5.24 USD | $116.6M 127.46M USD | 5.01 | $0.91 0.99 USD | |
| Unidata S.p.A. UD.MI | $3.79 4.14 USD |
-1.3
|
$114.88M 125.58M USD | $23.21K 25.37K USD | $3.78 4.13 USD | $3.87 4.23 USD | $114.88M 125.58M USD | 5.65 | $0.67 0.73 USD | |
| Elica S.p.A. ELC.MI | $1.85 2.02 USD |
-0.81
|
$114.18M 124.81M USD | $38.04K 41.58K USD | $1.85 2.02 USD | $1.88 2.06 USD | $114.18M 124.81M USD | 11.53 | $0.16 0.17 USD | |
| Medica S.p.A. MDC.MI | $26.6 29.08 USD |
0
|
$112.34M 122.8M USD | $4.9K 5.36K USD | $26.6 29.08 USD | $26.8 29.3 USD | $112.34M 122.8M USD | 0 | $0 0 USD | |
| Somec S.p.A. SOM.MI | $15.9 17.38 USD |
+2.58
|
$109.52M 119.72M USD | $4.25K 4.65K USD | $15.3 16.72 USD | $15.85 17.33 USD | $109.52M 119.72M USD | 0 | -$1.69 -1.8 USD | |
| OMER S.p.A. OMER.MI | $3.8 4.15 USD |
0
|
$108.81M 118.95M USD | $22.56K 24.66K USD | $3.7 4.04 USD | $3.84 4.2 USD | $108.81M 118.95M USD | 13.10 | $0.29 0.32 USD | |
| Gas Plus S.p.A. GSP.MI | $2.48 2.71 USD |
-3.5
|
$108.06M 118.13M USD | $124.09K 135.65K USD | $2.48 2.71 USD | $2.58 2.82 USD | $108.06M 118.13M USD | 2.19 | $1.13 1.24 USD | |
| Valsoia S.p.A. VLS.MI | $9.8 10.71 USD |
+0.2
|
$105.55M 115.38M USD | $6.64K 7.26K USD | $9.7 10.6 USD | $9.86 10.78 USD | $105.55M 115.38M USD | 14.84 | $0.66 0.72 USD | |
| Defence Tech Holding S.p.A. DTH.MI | $4.05 4.43 USD |
-4.03
|
$103.45M 113.08M USD | $85.72K 93.7K USD | $4 4.37 USD | $4.21 4.6 USD | $103.45M 113.08M USD | 31.15 | $0.13 0.14 USD | |
| Innovatec S.p.A. INC.MI | $1.06 1.16 USD |
-1.12
|
$102.62M 112.18M USD | $162.86K 178.03K USD | $1.05 1.15 USD | $1.07 1.17 USD | $102.62M 112.18M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $3.84 4.2 USD |
+0.52
|
$98.68M 107.87M USD | $13.4K 14.65K USD | $3.81 4.16 USD | $3.84 4.2 USD | $98.68M 107.87M USD | 20.21 | $0.19 0.21 USD | |
| Piquadro S.p.A. PQ.MI | $2.01 2.2 USD |
+0.5
|
$95.26M 104.14M USD | $142.01K 155.23K USD | $1.98 2.16 USD | $2.04 2.23 USD | $95.26M 104.14M USD | 9.57 | $0.21 0.23 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.94 USD |
-1.71
|
$90.62M 99.06M USD | $690 754.26 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $90.62M 99.06M USD | 0 | -$0.08 -0.08 USD | |
| Growens S.p.A. GROW.MI | $6.9 7.54 USD |
+0.58
|
$87.52M 95.67M USD | $9.88K 10.8K USD | $6.82 7.46 USD | $6.98 7.63 USD | $87.52M 95.67M USD | 0 | -$0.21 -0.2 USD | |
| Relatech S.p.A. RLT.MI | $2.02 2.21 USD |
-2.42
|
$86.47M 94.52M USD | $75.08K 82.07K USD | $2 2.19 USD | $2.06 2.25 USD | $86.47M 94.52M USD | 22.44 | $0.09 0.1 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $10.1 11.04 USD |
-0.98
|
$84.55M 92.43M USD | $13.71K 14.99K USD | $10 10.93 USD | $10.25 11.2 USD | $84.55M 92.43M USD | 13.28 | $0.76 0.83 USD | |
| Aeffe S.p.A. AEF.MI | $0.8499 0.92 USD |
+1.68
|
$83.27M 91.02M USD | $56.12K 61.35K USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $83.27M 91.02M USD | 0 | -$0.33 -0.3 USD | |
| Pattern S.p.A. PTR.MI | $5.76 6.3 USD |
0
|
$83.02M 90.75M USD | $16K 17.49K USD | $5.7 6.23 USD | $5.78 6.32 USD | $83.02M 90.75M USD | 3.89 | $1.48 1.62 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.17 1.28 USD |
-2.33
|
$80.78M 88.3M USD | $104.68K 114.43K USD | $1.16 1.26 USD | $1.22 1.34 USD | $80.78M 88.3M USD | 0 | -$0.14 -0.1 USD | |
| Exprivia S.p.A. XPR.MI | $1.72 1.88 USD |
+2.38
|
$79.29M 86.68M USD | $1.5K 1.64K USD | $1.65 1.8 USD | $1.7 1.85 USD | $79.29M 86.68M USD | 6.37 | $0.27 0.3 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.46 2.69 USD |
-1.6
|
$78.94M 86.29M USD | $9.86K 10.77K USD | $2.46 2.69 USD | $2.49 2.72 USD | $78.94M 86.29M USD | 30.75 | $0.08 0.09 USD | |
| Sciuker Frames S.p.A. SCK.MI | $3.31 3.62 USD |
-11.02
|
$74M 80.9M USD | $177.13K 193.62K USD | $3.32 3.63 USD | $3.69 4.03 USD | $74M 80.9M USD | 3.59 | $0.92 1.01 USD | |
| Directa S.I.M.p.A. D.MI | $3.49 3.82 USD |
-4.12
|
$65.44M 71.53M USD | $29K 31.7K USD | $3.49 3.82 USD | $3.61 3.95 USD | $65.44M 71.53M USD | 7.42 | $0.47 0.51 USD | |
| ILPRA S.p.A. ILP.MI | $5.2 5.68 USD |
+4.84
|
$61.71M 67.46M USD | $77.4K 84.61K USD | $5 5.47 USD | $5.4 5.9 USD | $61.71M 67.46M USD | 12.38 | $0.42 0.46 USD | |
| Pininfarina S.p.A. PINF.MI | $0.75 0.82 USD |
-4.58
|
$58.99M 64.49M USD | $71.51K 78.17K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $58.99M 64.49M USD | 0 | -$0.02 -0.02 USD | |
| IRCE S.p.A. IRC.MI | $2.17 2.37 USD |
-1.36
|
$57.45M 62.8M USD | $1K 1.09K USD | $2.17 2.37 USD | $2.17 2.37 USD | $57.45M 62.8M USD | 7.23 | $0.3 0.33 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-2.34
|
$55.36M 60.52M USD | $1.69M 1.85M USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.36M 60.52M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $9.98 10.91 USD |
0
|
$55.22M 60.36M USD | $1.44K 1.58K USD | $9.84 10.76 USD | $10.05 10.99 USD | $55.22M 60.36M USD | 15.84 | $0.63 0.69 USD | |
| Cellularline S.p.A. CELL.MI | $2.58 2.82 USD |
-1.53
|
$54.97M 60.09M USD | $57.55K 62.91K USD | $2.55 2.79 USD | $2.62 2.86 USD | $54.97M 60.09M USD | 15.17 | $0.17 0.19 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.88 2.05 USD |
+0.27
|
$54.71M 59.81M USD | $5.97K 6.53K USD | $1.87 2.04 USD | $1.88 2.05 USD | $54.71M 59.81M USD | 9.86 | $0.19 0.21 USD | |
| Spindox S.p.A. SPN.MI | $9.66 10.56 USD |
+1.68
|
$52.89M 57.81M USD | $1K 1.09K USD | $9.66 10.56 USD | $9.66 10.56 USD | $52.89M 57.81M USD | 0 | -$0.01 -0.01 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-2.33
|
$52.76M 57.68M USD | $4.32M 4.72M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $52.76M 57.68M USD | 2.93 | $0.01 0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.78 0.85 USD |
-0.76
|
$50.71M 55.44M USD | $27.7K 30.28K USD | $0.77 0.84 USD | $0.8 0.87 USD | $50.71M 55.44M USD | 7.09 | $0.11 0.12 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-0.81
|
$49.01M 53.57M USD | $3.1K 3.39K USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.01M 53.57M USD | 0 | -$0.05 -0.05 USD | |
| SIT S.p.A. SIT.MI | $1.95 2.13 USD |
-1.27
|
$47.28M 51.69M USD | $12.6K 13.77K USD | $1.9 2.08 USD | $1.97 2.15 USD | $47.28M 51.69M USD | 0 | -$0.96 -1.04 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.67 0.73 USD |
-1.76
|
$45.25M 49.46M USD | $9.68K 10.58K USD | $0.67 0.73 USD | $0.68 0.75 USD | $45.25M 49.46M USD | 1.42 | $0.47 0.51 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.94 4.31 USD |
-1.5
|
$44.77M 48.94M USD | $8.25K 9.02K USD | $3.92 4.29 USD | $3.96 4.33 USD | $44.77M 48.94M USD | 7.87 | $0.5 0.55 USD | |
| Eurotech S.p.A. ETH.MI | $1.27 1.39 USD |
-4.08
|
$44.73M 48.89M USD | $462.66K 505.75K USD | $1.27 1.39 USD | $1.32 1.45 USD | $44.73M 48.89M USD | 0 | -$0.21 -0.2 USD | |
| Bastogi S.p.A. B.MI | $0.4 0.44 USD |
-0.25
|
$44.63M 48.79M USD | $1.03K 1.12K USD | $0.4 0.43 USD | $0.4 0.43 USD | $44.63M 48.79M USD | 13.36 | $0.03 0.03 USD | |
| PLC S.p.A. PLC.MI | $1.62 1.77 USD |
-3.28
|
$42.06M 45.97M USD | $2.18K 2.39K USD | $1.61 1.76 USD | $1.64 1.79 USD | $42.06M 45.97M USD | 14.72 | $0.11 0.12 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.85 8.58 USD |
0
|
$41.91M 45.81M USD | $2.45K 2.68K USD | $7.7 8.42 USD | $7.85 8.58 USD | $41.91M 45.81M USD | 8.17 | $0.96 1.05 USD | |
| Neodecortech S.p.A. NDT.MI | $3 3.28 USD |
+1.69
|
$41.43M 45.29M USD | $22.21K 24.28K USD | $2.88 3.15 USD | $3 3.28 USD | $41.43M 45.29M USD | 20.00 | $0.15 0.16 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
+0.4
|
$39.42M 43.09M USD | $345K 377.13K USD | $0.05 0.05 USD | $0.05 0.06 USD | $39.42M 43.09M USD | 0 | -$0.01 -0.01 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.8 3.06 USD |
-1.41
|
$39.2M 42.85M USD | $150 163.97 USD | $2.8 3.06 USD | $2.8 3.06 USD | $39.2M 42.85M USD | 12.17 | $0.23 0.25 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.65 0.71 USD |
-2.41
|
$39.1M 42.74M USD | $118.64K 129.68K USD | $0.63 0.69 USD | $0.66 0.72 USD | $39.1M 42.74M USD | 64.79 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||