Result Page 5 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Longino & Cardenal S.p.A. LON.MI | $2.34 2.56 USD |
0
|
$14.62M 15.99M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $14.62M 15.99M USD | 0 | -$0.08 -0.08 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.52 3.85 USD |
-1.68
|
$14.34M 15.68M USD | $38.4K 41.98K USD | $3.45 3.77 USD | $3.94 4.31 USD | $14.34M 15.68M USD | 7.48 | $0.47 0.51 USD | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Tenax International S.p.A. TNX.MI | $2.68 2.95 USD |
0
|
$9.95M 10.87M USD | $700 765.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $9.95M 10.87M USD | 14.21 | $0.19 0.21 USD | |
| S.I.F. Italia S.p.A. SIF.MI | $1.34 1.46 USD |
0
|
$9.52M 10.41M USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $9.52M 10.41M USD | 44.66 | $0.03 0.03 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $12 13.12 USD | $186.16 203.5 USD | $191 208.79 USD | $9.49M 10.38M USD | 0 | -$85.62 -93.6 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.64 3.98 USD |
+7.06
|
$8.13M 8.89M USD | $6.48K 7.08K USD | $3.2 3.5 USD | $3.62 3.96 USD | $8.13M 8.89M USD | 0 | -$0.12 -0.1 USD | |
| MiT Sim S.p.A. MTS.MI | $3.22 3.52 USD |
-0.62
|
$6.7M 7.32M USD | $1K 1.09K USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.7M 7.32M USD | 0 | -$0.17 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Copernico Sim S.p.A. COP.MI | $2.92 3.19 USD |
0
|
$5.61M 6.13M USD | $1.25K 1.37K USD | $2.84 3.1 USD | $2.92 3.19 USD | $5.61M 6.13M USD | 73.00 | $0.04 0.04 USD | |
| Telesia S.p.A. TLS.MI | $1.98 2.16 USD |
0
|
$5.2M 5.68M USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $5.2M 5.68M USD | 0 | -$0.05 -0.05 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| G Rent S.p.A. GSR.MI | $0.65 0.71 USD |
0
|
$3.93M 4.29M USD | $4K 4.37K USD | $0.63 0.69 USD | $0.65 0.71 USD | $3.93M 4.29M USD | 0 | -$0.21 -0.2 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.3 1.42 USD |
0
|
$3.54M 3.87M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.54M 3.87M USD | 0 | -$0.11 -0.1 USD | |
| CrowdFundMe S.p.A. CFM.MI | $2 2.19 USD |
+1.01
|
$3.43M 3.75M USD | $2.7K 2.95K USD | $1.97 2.15 USD | $2 2.19 USD | $3.43M 3.75M USD | 0 | -$0.53 -0.5 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| WM Capital S.p.A. WMC.MI | $0.2899 0.31 USD |
0
|
$981.47K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.47K 1.07M USD | 0 | $0 0 USD | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $59 64.49 USD | $24.2 26.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $44.51 48.66 USD |
-3.24
|
$0 0 USD | $1.13K 1.24K USD | $44.07 48.17 USD | $45.05 49.25 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $93.59 102.31 USD |
-3.05
|
$0 0 USD | $99 108.22 USD | $93.59 102.31 USD | $96.83 105.85 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $838.99 917.13 USD |
-2.2
|
$0 0 USD | $187 204.42 USD | $833.48 911.11 USD | $856.3 936.05 USD | $0 0 USD | 0 | $0 0 USD | |
| P15YW5.MI | $3.81 4.16 USD |
-2.06
|
$0 0 USD | $9.14K 9.99K USD | $3.71 4.06 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07874.MI | $41.71 45.59 USD |
-3.54
|
$0 0 USD | $988 1.08K USD | $41.71 45.59 USD | $43.54 47.6 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $94.21 — |
-0.57
|
$0 — | $542 — | $94.11 — | $94.64 — | $0 — | 0 | $0 — | |
| F16735.MI | $73.2 80.02 USD |
-1.48
|
$0 0 USD | $294 321.38 USD | $71.8 78.49 USD | $73.7 80.56 USD | $0 0 USD | 0 | $0 0 USD | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15JP0.MI | $72.17 78.89 USD |
+0.7
|
$0 0 USD | $4.74K 5.18K USD | $71.57 78.24 USD | $72.72 79.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $69 75.43 USD | $8.4 9.18 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc GOOGL.MI | $97.19 106.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9FZR.MI | $722.15 789.41 USD |
-2.77
|
$0 0 USD | $47 51.38 USD | $711.11 777.34 USD | $724.51 791.99 USD | $0 0 USD | 0 | $0 0 USD | |
| F18646.MI | $30.4 33.23 USD |
-1.3
|
$0 0 USD | $84 91.82 USD | $30.3 33.12 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00421.MI | $1,340.17 1464.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F15758.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $155 169.44 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $20 21.86 USD | $1,019.35 1114.29 USD | $1,020.92 1116 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $108.52 118.63 USD |
-0.96
|
$0 0 USD | $1.18K 1.29K USD | $108.44 118.54 USD | $109.2 119.37 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $609.46 666.22 USD |
-2.7
|
$0 0 USD | $20 21.86 USD | $605.72 662.13 USD | $621.45 679.33 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IH9.MI | $6.91 7.55 USD |
-0.86
|
$0 0 USD | $10.75K 11.75K USD | $6.52 7.13 USD | $6.91 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $19.34 21.14 USD |
-0.62
|
$0 0 USD | $1.23K 1.34K USD | $19.11 20.89 USD | $19.53 21.35 USD | $0 0 USD | 0 | $0 0 USD | |
| F14392.MI | $86.2 94.23 USD |
-2.82
|
$0 0 USD | $632 690.86 USD | $85.3 93.24 USD | $89.1 97.4 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $197.8 216.22 USD |
-0.4
|
$0 0 USD | $1.06K 1.16K USD | $195.95 214.2 USD | $198.95 217.48 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9SZH.MI | $101.49 110.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F12350.MI | $26.35 28.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P14I59.MI | $12.46 13.62 USD |
-1.11
|
$0 0 USD | $247 270 USD | $12.21 13.35 USD | $12.67 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
| P130F9.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $1.52K 1.66K USD | $0.0001 0.00010 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $128.83 140.83 USD |
-0.53
|
$0 0 USD | $378 413.21 USD | $128.74 140.73 USD | $129.88 141.98 USD | $0 0 USD | 0 | $0 0 USD | |
| I06602.MI | $945.34 1033.38 USD |
-0.58
|
$0 0 USD | $315 344.34 USD | $945.15 1033.18 USD | $949.83 1038.29 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.6 107.78 USD |
-0.14
|
$0 0 USD | $200K 218.63K USD | $98.6 107.78 USD | $98.61 107.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UI198B.MI | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SFBB7S.MI | $0.01 0.01 USD |
+13.83
|
$0 0 USD | $13.84M 15.13M USD | $0.009299 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07901.MI | $1,005.56 1099.21 USD |
-0.16
|
$0 0 USD | $5 5.47 USD | $1,002.46 1095.82 USD | $1,007.96 1101.84 USD | $0 0 USD | 0 | $0 0 USD | |
| I06598.MI | $1,214.29 1327.38 USD |
-0.95
|
$0 0 USD | $177 193.48 USD | $1,213.12 1326.1 USD | $1,222.62 1336.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $116.65 127.51 USD |
-6.12
|
$0 0 USD | $81 88.54 USD | $116.65 127.51 USD | $119.8 130.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SVIR5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $80K 87.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IO5.MI | $9.83 10.75 USD |
-13.47
|
$0 0 USD | $206 225.19 USD | $9.46 10.34 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,004.6 1098.16 USD |
+0.03
|
$0 0 USD | $19 20.77 USD | $1,004.6 1098.16 USD | $1,004.66 1098.23 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.7 111.17 USD |
0
|
$0 0 USD | $128 139.92 USD | $101.68 111.15 USD | $101.71 111.18 USD | $0 0 USD | 0 | $0 0 USD | |
| W0W2R1.MI | $21.15 23.12 USD |
-1.63
|
$0 0 USD | $287 313.73 USD | $21.1 23.07 USD | $21.35 23.34 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.32 109.66 USD |
-0.1
|
$0 0 USD | $91 99.48 USD | $100.32 109.66 USD | $100.46 109.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00420.MI | $984.38 1076.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00431.MI | $940.87 1028.5 USD |
-1.8
|
$0 0 USD | $13 14.21 USD | $934.05 1021.04 USD | $962.52 1052.16 USD | $0 0 USD | 0 | $0 0 USD | |
| UV4LMS.MI | $4.8 5.25 USD |
0
|
$0 0 USD | $6.42K 7.01K USD | $4.6 5.03 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $100.11 109.43 USD |
0
|
$0 0 USD | $72 78.71 USD | $100.11 109.43 USD | $100.12 109.44 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $973.18 1063.82 USD |
-0.49
|
$0 0 USD | $384 419.76 USD | $973.18 1063.82 USD | $977.11 1068.11 USD | $0 0 USD | 0 | $0 0 USD | |
| F11231.MI | $149.9 163.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $954.95 1043.89 USD |
-0.16
|
$0 0 USD | $16 17.49 USD | $954.95 1043.89 USD | $956.3 1045.37 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $85.47 93.43 USD |
-1.72
|
$0 0 USD | $184 201.14 USD | $85.47 93.43 USD | $86.65 94.72 USD | $0 0 USD | 0 | $0 0 USD | |
| F14313.MI | $27.25 29.79 USD |
-6.2
|
$0 0 USD | $154 168.34 USD | $27.25 29.79 USD | $28.45 31.1 USD | $0 0 USD | 0 | $0 0 USD | |
| W4RQ96.MI | $933 1019.9 USD |
-1.14
|
$0 0 USD | $1.05K 1.14K USD | $932.6 1019.46 USD | $941.05 1028.69 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,107.13 1210.24 USD |
-0.74
|
$0 0 USD | $339 370.57 USD | $1,103.96 1206.78 USD | $1,114.6 1218.41 USD | $0 0 USD | 0 | $0 0 USD | |
| W9ZCQ9.MI | $100.35 109.7 USD |
+0.04
|
$0 0 USD | $480 524.7 USD | $96.95 105.98 USD | $100.35 109.7 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $951.44 1040.05 USD |
-0.46
|
$0 0 USD | $125 136.64 USD | $951.44 1040.05 USD | $985 1076.74 USD | $0 0 USD | 0 | $0 0 USD | |
| P14I67.MI | $87.56 95.71 USD |
-0.26
|
$0 0 USD | $898 981.64 USD | $87.17 95.29 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $71.52 — |
-1.34
|
$0 — | $60K — | $71.85 — | $71.99 — | $0 — | 0 | $0 — | |
| F00405.TI | $779.2 851.77 USD |
-0.51
|
$0 0 USD | $17.12K 18.71K USD | $777.55 849.97 USD | $789.14 862.64 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $995.16 1087.84 USD |
-0.07
|
$0 0 USD | $541 591.39 USD | $995 1087.67 USD | $995.87 1088.62 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $72.25 — |
-1.26
|
$0 — | $40K — | $72.84 — | $72.84 — | $0 — | 0 | $0 — | |
| F0045A.TI | $921.01 1006.79 USD |
-0.53
|
$0 0 USD | $409 447.09 USD | $919.53 1005.17 USD | $922.2 1008.09 USD | $0 0 USD | 0 | $0 0 USD | |
| W8VNF0.MI | $24.03 26.27 USD |
-1.72
|
$0 0 USD | $283 309.36 USD | $23.97 26.2 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| I07857.MI | $898.33 982 USD |
-0.75
|
$0 0 USD | $27 29.51 USD | $897.49 981.08 USD | $905.44 989.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SNVD5L.MI | $17.89 19.56 USD |
+4.99
|
$0 0 USD | $49.96K 54.62K USD | $15.32 16.75 USD | $19.13 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc AAPL.MI | $147.2 160.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||