Country: Italy Exchange: Milan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (53)
- {{country.name}}
- All countries
- Italy (53)
Milan (53)
- {{item.name}}
- All exchanges
- Milan (53)
Communication Services (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.25 0.27 USD |
+0.94
|
$4.91B 5.36B USD | $20.57M 22.48M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $4.91B 5.36B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.22 0.25 USD |
+0.63
|
$4.89B 5.35B USD | $193.06M 211.04M USD | $0.22 0.24 USD | $0.23 0.25 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.09 3.38 USD |
-4.81
|
$1.97B 2.16B USD | $1.04M 1.13M USD | $3.1 3.38 USD | $3.24 3.54 USD | $1.97B 2.16B USD | 8.13 | $0.38 0.42 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.14 4.52 USD |
-5.18
|
$1.97B 2.15B USD | $661.16K 722.74K USD | $4.08 4.46 USD | $4.38 4.79 USD | $1.97B 2.15B USD | 10.88 | $0.38 0.42 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.03 2.22 USD |
-0.42
|
$769.62M 841.3M USD | $1.11M 1.22M USD | $2.01 2.19 USD | $2.08 2.27 USD | $769.62M 841.3M USD | 0 | -$0.64 -0.6 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.3 2.51 USD |
-2.34
|
$598.42M 654.15M USD | $176.47K 192.91K USD | $2.31 2.52 USD | $2.36 2.57 USD | $598.42M 654.15M USD | 10.00 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.77 0.84 USD |
-1.53
|
$398.39M 435.49M USD | $183.99K 201.13K USD | $0.77 0.84 USD | $0.79 0.86 USD | $398.39M 435.49M USD | 7.00 | $0.11 0.12 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.05 2.24 USD |
-2.85
|
$274.88M 300.48M USD | $392.61K 429.17K USD | $2.04 2.23 USD | $2.12 2.31 USD | $274.88M 300.48M USD | 7.05 | $0.29 0.32 USD | |
| Intred S.p.A. ITD.MI | $9.84 10.76 USD |
+1.03
|
$156.19M 170.74M USD | $775 847.18 USD | $9.76 10.67 USD | $9.84 10.76 USD | $156.19M 170.74M USD | 18.92 | $0.52 0.57 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $5 5.47 USD |
-1.96
|
$152.62M 166.84M USD | $3.08K 3.36K USD | $4.91 5.37 USD | $5.1 5.57 USD | $152.62M 166.84M USD | 6.75 | $0.74 0.81 USD | |
| Caltagirone Editore SpA CED.MI | $1.27 1.39 USD |
+0.4
|
$135.62M 148.25M USD | $23.86K 26.08K USD | $1.27 1.39 USD | $1.29 1.41 USD | $135.62M 148.25M USD | 8.46 | $0.15 0.16 USD | |
| Digital Bros S.p.A. DIB.MI | $9.2 10.06 USD |
-1.5
|
$131.24M 143.46M USD | $45.93K 50.2K USD | $9.1 9.95 USD | $9.45 10.33 USD | $131.24M 143.46M USD | 0 | -$0.57 -0.6 USD | |
| Unidata S.p.A. UD.MI | $3.75 4.1 USD |
-1.06
|
$113.67M 124.25M USD | $14.37K 15.71K USD | $3.75 4.1 USD | $3.79 4.14 USD | $113.67M 124.25M USD | 5.59 | $0.67 0.73 USD | |
| Alkemy S.p.A. ALK.MI | $12.2 13.34 USD |
+0.83
|
$67.5M 73.78M USD | $27.44K 30K USD | $12.1 13.23 USD | $12.3 13.45 USD | $67.5M 73.78M USD | 22.18 | $0.55 0.6 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.7199 0.79 USD |
+4.96
|
$48.77M 53.31M USD | $99.58K 108.85K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $48.77M 53.31M USD | 1.53 | $0.47 0.51 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.7299 0.8 USD |
-1.89
|
$47.33M 51.74M USD | $26.85K 29.35K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $47.33M 51.74M USD | 6.61 | $0.11 0.12 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.46 1.6 USD |
-3.31
|
$28.98M 31.68M USD | $66.5K 72.69K USD | $1.45 1.59 USD | $1.54 1.68 USD | $28.98M 31.68M USD | 18.25 | $0.08 0.09 USD | |
| DigiTouch S.p.A. DGT.MI | $2.04 2.23 USD |
0
|
$27.75M 30.33M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $27.75M 30.33M USD | 15.69 | $0.13 0.14 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
-0.81
|
$27.1M 29.62M USD | $30.4K 33.23K USD | $0.1 0.1 USD | $0.1 0.11 USD | $27.1M 29.62M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
+0.77
|
$26.51M 28.97M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $26.51M 28.97M USD | 7.29 | $0.27 0.3 USD | |
| IDNTT SA IDNTT.MI | $3.12 3.41 USD |
-1.27
|
$22.85M 24.98M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $22.85M 24.98M USD | 18.35 | $0.17 0.19 USD | |
| Notorious Pictures S.p.A. NPI.MI | $1 1.09 USD |
+8.11
|
$21.88M 23.92M USD | $8.8K 9.62K USD | $0.93 1.02 USD | $1 1.09 USD | $21.88M 23.92M USD | 10.00 | $0.1 0.11 USD | |
| Triboo S.p.A. TB.MI | $0.77 0.84 USD |
0
|
$21.48M 23.48M USD | $14.83K 16.21K USD | $0.76 0.83 USD | $0.77 0.84 USD | $21.48M 23.48M USD | 0 | -$0.12 -0.1 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.08 1.18 USD |
+3.85
|
$16.04M 17.54M USD | $12.8K 13.99K USD | $1.04 1.14 USD | $1.08 1.18 USD | $16.04M 17.54M USD | 3.27 | $0.33 0.36 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.45 0.49 USD |
+2.28
|
$15.83M 17.31M USD | $35.67K 38.99K USD | $0.4299 0.46 USD | $0.45 0.49 USD | $15.83M 17.31M USD | 2.24 | $0.2 0.22 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.75 1.91 USD |
-0.57
|
$13M 14.21M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.76 1.92 USD | $13M 14.21M USD | 25.00 | $0.07 0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2 0.22 USD |
+0.71
|
$12.63M 13.8M USD | $102.99K 112.58K USD | $0.19 0.21 USD | $0.2 0.22 USD | $12.63M 13.8M USD | 6.59 | $0.03 0.03 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.38 USD |
0
|
$10.49M 11.47M USD | $20K 21.86K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $10.49M 11.47M USD | 6.87 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.39 0.43 USD |
+2.89
|
$10.31M 11.27M USD | $122.95K 134.4K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $10.31M 11.27M USD | 0 | -$0.08 -0.08 USD | |
| Monrif S.p.A. MON.MI | $0.02999 0.04 USD |
-2.3
|
$6.97M 7.62M USD | $6.53K 7.13K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.97M 7.62M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
-0.34
|
$6.63M 7.25M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $6.63M 7.25M USD | 0 | -$0.11 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.08 USD |
-0.83
|
$6.1M 6.67M USD | $23.28K 25.45K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.1M 6.67M USD | 0 | -$0.24 -0.2 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.3599 0.39 USD |
-3.23
|
$5.2M 5.69M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.2M 5.69M USD | 4.50 | $0.08 0.09 USD | |
| GO internet S.p.A. GO.MI | $0.8 0.87 USD |
0
|
$4.29M 4.69M USD | $8.39K 9.17K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.29M 4.69M USD | 0 | -$4.69 -5.1 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.05 USD |
+1.35
|
$2.39M 2.62M USD | $107.2K 117.18K USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.39M 2.62M USD | 0 | -$0.27 -0.2 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.55 1.69 USD |
0
|
$21.84M 23.87M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.55 1.69 USD | $21.84M 23.87M USD | 0 | -$0.06 -0.06 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| NVP S.p.A. NVP.MI | $2.7 2.95 USD |
-2.17
|
$20.51M 22.42M USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $20.51M 22.42M USD | 27.00 | $0.1 0.11 USD | |
| Telesia S.p.A. TLS.MI | $2.04 2.23 USD |
0
|
$5.35M 5.85M USD | $3.15K 3.44K USD | $1.98 2.16 USD | $2.04 2.23 USD | $5.35M 5.85M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}