Result Page 31 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Capital Power Corporation CPX-PA.TO | $15.3 11.35 USD |
+0.2
|
$0 0 USD | $700 519.44 USD | $15.3 11.35 USD | $15.3 11.35 USD | $0 0 USD | 26.28 | $0.58 0.43 USD | |
Great-West Lifeco Inc GWO-PR.TO | $19.25 14.28 USD |
0
|
$0 0 USD | $2.6K 1.93K USD | $19.11 14.18 USD | $19.25 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc. BPO-PG.TO | $15.37 11.41 USD |
-0.26
|
$0 0 USD | $52.81K 39.19K USD | $15.3 11.35 USD | $15.37 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
Elevation Gold Mining Corp ELVT-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
LFST-WTB.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Giyani Metals Corp EMM-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Calfrac Well Services Ltd CFW-WT.TO | $1.45 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PP.TO | $21.37 15.86 USD |
-0.6
|
$0 0 USD | $2.1K 1.56K USD | $21.37 15.86 USD | $21.41 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
TC Energy Corp TRP-PH.TO | $14.42 10.7 USD |
-0.55
|
$0 0 USD | $2.7K 2K USD | $14.42 10.7 USD | $14.55 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
PLC-DB.TO | $99.4 73.76 USD |
+0.4
|
$0 0 USD | $45K 33.39K USD | $99 73.46 USD | $99.5 73.83 USD | $0 0 USD | 0 | $0 0 USD | |
TransAlta Corp TA-PH.TO | $22.4 16.62 USD |
-0.84
|
$0 0 USD | $5.9K 4.38K USD | $22.33 16.57 USD | $22.66 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada POW-PC.TO | $22.75 16.88 USD |
-0.13
|
$0 0 USD | $2.42K 1.8K USD | $22.67 16.82 USD | $22.67 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PM.TO | $23.3 17.29 USD |
+0.87
|
$0 0 USD | $3.55K 2.63K USD | $23.29 17.28 USD | $23.31 17.3 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc. GWO-PY.TO | $18.15 13.47 USD |
-0.22
|
$0 0 USD | $5.21K 3.87K USD | $18.1 13.43 USD | $18.2 13.51 USD | $0 0 USD | 5.30 | $3.42 2.54 USD | |
TransAlta Corp TA-PE.TO | $17.01 12.62 USD |
+0.06
|
$0 0 USD | $1.59K 1.18K USD | $16.8 12.47 USD | $17.04 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PA.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $500 371.03 USD | $24.95 18.51 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
AltaGas Ltd. ALA-PB.TO | $21.8 16.18 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $21.69 16.1 USD | $21.8 16.18 USD | $0 0 USD | 24.52 | $0.89 0.66 USD | |
Cenovus Energy Inc. CVE-PB.TO | $19.15 14.21 USD |
-0.26
|
$0 0 USD | $100 74.21 USD | $19.15 14.21 USD | $19.15 14.21 USD | $0 0 USD | 19.98 | $0.96 0.71 USD | |
TC Energy Corporation TRP-PI.TO | $15.49 11.49 USD |
+0.91
|
$0 0 USD | $2.3K 1.71K USD | $15.3 11.35 USD | $15.49 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Power Corp CPX-PE.TO | $23.07 17.12 USD |
+0.61
|
$0 0 USD | $2.31K 1.71K USD | $22.95 17.03 USD | $23.08 17.13 USD | $0 0 USD | 0 | $0 0 USD | |
IBG-DBE.TO | $101 74.95 USD |
0
|
$0 0 USD | $10K 7.42K USD | $101 74.95 USD | $101 74.95 USD | $0 0 USD | 0 | $0 0 USD | |
Starlight U.S. Residential Fund SURF-A.V | $3.3 2.45 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $3.3 2.45 USD | $3.7 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Magnetic North Acquisition Corp. MNC-PA.V | $1.5 1.11 USD |
0
|
$0 0 USD | $200 148.41 USD | $1.5 1.11 USD | $1.5 1.11 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $3 — |
0
|
$0 — | $1.7K — | $3 — | $3 — | $0 — | 0 | $0 — | |
PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $17.52 — |
0
|
$0 — | $1.2K — | $17.52 — | $18.01 — | $0 — | 0 | $0 — | |
GDNP-DB.V | $17.01 12.62 USD |
0
|
$0 0 USD | $27K 20.04K USD | $17.01 12.62 USD | $17.08 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
Prime Dividend Corp PDV-PA.TO | $10.3 7.64 USD |
0
|
$0 0 USD | $49 36.36 USD | $10.27 7.62 USD | $10.45 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
JJ-WTC.V | $0.02 0.01 USD |
-20
|
$0 0 USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PL.TO | $22.43 16.64 USD |
0
|
$0 0 USD | $4.87K 3.61K USD | $22.16 16.44 USD | $22.43 16.64 USD | $0 0 USD | 0 | $0 0 USD | |
Commerce Split Corp YCM-PA.TO | $4.98 3.7 USD |
0
|
$0 0 USD | $300 222.62 USD | $4.98 3.7 USD | $4.98 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
Picton Mahoney Tactical Income Fund PMB-UN.TO | $7.08 5.25 USD |
0
|
$0 0 USD | $700 519.44 USD | $7.07 5.25 USD | $7.08 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corporation PWF-PG.TO | $22.86 16.96 USD |
-1.25
|
$0 0 USD | $500 371.03 USD | $22.86 16.96 USD | $22.9 16.99 USD | $0 0 USD | 8.33 | $2.74 2.04 USD | |
KWESST Micro Systems Inc KWE-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PH.TO | $19.37 14.37 USD |
-0.26
|
$0 0 USD | $3.6K 2.67K USD | $19.3 14.32 USD | $19.45 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
CHE-DBG.TO | $104 77.17 USD |
-0.94
|
$0 0 USD | $234K 173.64K USD | $104 77.17 USD | $104.02 77.19 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PU.TO | $24.8 — |
0
|
$0 — | $1.8K — | $24.8 — | $24.81 — | $0 — | 0 | $0 — | |
BBTV-DB.TO | $9.5 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc. BPO-PI.TO | $14.58 10.82 USD |
-1.09
|
$0 0 USD | $10.9K 8.09K USD | $14.55 10.8 USD | $14.59 10.83 USD | $0 0 USD | 3.37 | $4.32 3.21 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.17 13.48 USD |
0
|
$0 0 USD | $58.28K 43.24K USD | $17.95 13.32 USD | $18.19 13.5 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq US Gas, Water and Multi- ARU-WTB.V | $0.08 0.06 USD |
0
|
$0 0 USD | $733 543.93 USD | $0.05999 0.04 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Global Hemp Group Inc GHG-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Utilities Limited CU-PJ.TO | $18.8 13.95 USD |
+0.64
|
$0 0 USD | $2.7K 2K USD | $18.41 13.66 USD | $18.8 13.95 USD | $0 0 USD | 12.30 | $1.53 1.13 USD | |
World Financial Split Corp WFS-PA.TO | $9.95 7.38 USD |
0
|
$0 0 USD | $5.17K 3.84K USD | $9.93 7.37 USD | $9.95 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
ACB-WTU.TO | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HOM-DBU.TO | $95.06 — |
-0.98
|
$0 — | $50K — | $95.06 — | $95.5 — | $0 — | 0 | $0 — | |
AcreageHoldInc ACRG-AU.CN | $0.4 — |
0
|
$0 — | $70 — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
CRDL-WTA.TO | $0.02 0.01 USD |
0
|
$0 0 USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Property Preferred LP BPYP-PA.TO | $19.51 14.48 USD |
-0.96
|
$0 0 USD | $4.4K 3.26K USD | $19.51 14.48 USD | $19.65 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
Mindset Pharma Inc MSET-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ZYZ-A.TO | $1 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Big Pharma Split Corp. PRM-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $1K 742.06 USD | $10.05 7.46 USD | $10.05 7.46 USD | $0 0 USD | 3.07 | $3.27 2.42 USD | |
Capital Power Corp CPX-PC.TO | $23.51 17.45 USD |
+0.69
|
$0 0 USD | $950 704.96 USD | $23.4 17.36 USD | $23.51 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
Eupraxia Pharmaceuticals Inc EPRX-WT.TO | $0.27 0.2 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PB.TO | $24.8 18.4 USD |
0
|
$0 0 USD | $200 148.41 USD | $24.83 18.43 USD | $24.83 18.43 USD | $0 0 USD | 0 | $0 0 USD | |
EIF-DBL.TO | $98 72.72 USD |
-1
|
$0 0 USD | $76K 56.4K USD | $97.81 72.58 USD | $98.99 73.46 USD | $0 0 USD | 0 | $0 0 USD | |
WELL-DB.TO | $91.01 67.53 USD |
0
|
$0 0 USD | $10K 7.42K USD | $91.01 67.53 USD | $91.01 67.53 USD | $0 0 USD | 0 | $0 0 USD | |
FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CU Inc CIU-PC.TO | $14 10.39 USD |
-1.41
|
$0 0 USD | $500 371.03 USD | $14 10.39 USD | $14 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MFC-PI.TO | $24.93 18.5 USD |
+0.36
|
$0 0 USD | $9.5K 7.05K USD | $24.34 18.06 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Development Corp ODV-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada POW-PA.TO | $21.91 16.26 USD |
-0.5
|
$0 0 USD | $2.3K 1.71K USD | $21.91 16.26 USD | $22 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
DB-WTA.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
Canna 8 Investment Trust RCR-P.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Northland Power Inc NPI-PA.TO | $17.65 13.1 USD |
0
|
$0 0 USD | $400 296.82 USD | $17.4 12.91 USD | $17.67 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
Top 10 Split Trust TXT-PA.TO | $11.26 8.36 USD |
-2.93
|
$0 0 USD | $300 222.62 USD | $11.26 8.36 USD | $11.26 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
VEXT-WTA.CN | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
E-L Financial Corp Ltd ELF-PG.TO | $18.8 13.95 USD |
-0.16
|
$0 0 USD | $300 222.62 USD | $18.8 13.95 USD | $18.85 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Bank of Canada RY-PO.TO | $23.35 17.33 USD |
-0.21
|
$0 0 USD | $3.55K 2.64K USD | $23.31 17.3 USD | $23.48 17.42 USD | $0 0 USD | 2.04 | $11.44 8.49 USD | |
Total Helium Ltd TOH-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
Sprott Physical Silver Trust PSLV-U.TO | $10.76 — |
+1.03
|
$0 — | $37.3K — | $10.67 — | $10.85 — | $0 — | 0 | $0 — | |
Choom Holdings Inc CHOO-WT.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc ENB-PA.TO | $21.5 15.95 USD |
+0.47
|
$0 0 USD | $800 593.65 USD | $21.41 15.89 USD | $21.5 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
The Lion Electric Co LEV-WT.TO | $0.04 0.03 USD |
0
|
$0 0 USD | $23.45K 17.4K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MFC-PQ.TO | $24.25 17.99 USD |
+0.83
|
$0 0 USD | $3.8K 2.82K USD | $24.2 17.96 USD | $24.25 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
Emera Incorporated EMA-PJ.TO | $21.45 15.92 USD |
+1.32
|
$0 0 USD | $700 519.44 USD | $21.45 15.92 USD | $21.45 15.92 USD | $0 0 USD | 9.31 | $2.3 1.71 USD | |
CGX-DBB.TO | $111 82.37 USD |
0
|
$0 0 USD | $2K 1.48K USD | $111 82.37 USD | $111 82.37 USD | $0 0 USD | 0 | $0 0 USD | |
MDP-DB.TO | $122 90.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
QTRH-DB.TO | $92.5 68.64 USD |
0
|
$0 0 USD | $18K 13.36K USD | $91 67.53 USD | $92.5 68.64 USD | $0 0 USD | 0 | $0 0 USD | |
Canopy Growth Corp WEED-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Co-operators General Insurance Co CCS-PC.TO | $19.49 15.12 USD |
-2.39
|
$0 0 USD | $100 74.21 USD | $20.37 15.12 USD | $20.37 15.12 USD | $0 0 USD | 0 | $0 0 USD | |
Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $9.95 7.38 USD |
-0.6
|
$0 0 USD | $600 445.24 USD | $9.95 7.38 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
AFN-DBI.TO | $126 93.5 USD |
+8.6
|
$0 0 USD | $1K 742.06 USD | $126 93.5 USD | $126 93.5 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corporation PWF-PE.TO | $21.53 15.98 USD |
-0.32
|
$0 0 USD | $1.6K 1.19K USD | $21.48 15.94 USD | $21.53 15.98 USD | $0 0 USD | 7.84 | $2.74 2.04 USD | |
Power Corporation of Canada POW-PB.TO | $20.87 15.49 USD |
-0.62
|
$0 0 USD | $3.6K 2.67K USD | $20.86 15.48 USD | $20.94 15.54 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc FTS-PG.TO | $21.35 15.84 USD |
-0.42
|
$0 0 USD | $2.05K 1.52K USD | $21.26 15.78 USD | $21.4 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PJ.TO | $23.5 17.44 USD |
+0.21
|
$0 0 USD | $1.1K 816.27 USD | $23.35 17.33 USD | $23.5 17.44 USD | $0 0 USD | 0.33 | $69.54 51.61 USD | |
FC-DBK.TO | $89.3 66.27 USD |
0
|
$0 0 USD | $1K 742.06 USD | $89.3 66.27 USD | $89.3 66.27 USD | $0 0 USD | 0 | $0 0 USD | |
DRT-DBA.TO | $73 54.17 USD |
0
|
$0 0 USD | $25K 18.55K USD | $73 54.17 USD | $73 54.17 USD | $0 0 USD | 0 | $0 0 USD | |
Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PC.TO | $24.77 18.38 USD |
0
|
$0 0 USD | $100 74.21 USD | $24.77 18.38 USD | $24.77 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corporation PWF-PA.TO | $13.11 9.73 USD |
-0.98
|
$0 0 USD | $1.1K 817.75 USD | $13.11 9.73 USD | $13.25 9.83 USD | $0 0 USD | 4.77 | $2.74 2.04 USD | |
Wellfield Technologies Inc WFLD-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $6.5K 4.82K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
Innergex Renewable Energy Inc INE-PC.TO | $18.02 13.37 USD |
+0.06
|
$0 0 USD | $900 667.85 USD | $18.02 13.37 USD | $18.05 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Select Income Fund BLB-UN.TO | $7.46 5.54 USD |
0
|
$0 0 USD | $800 593.65 USD | $7.4 5.49 USD | $7.46 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
HOT-DBV.TO | $82 — |
0
|
$0 — | $41K — | $78 — | $82 — | $0 — | 0 | $0 — | |
Emera Inc EMA-PE.TO | $17.56 13.03 USD |
-0.51
|
$0 0 USD | $1.04K 771.74 USD | $17.56 13.03 USD | $17.57 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
UrbanaCorp URB.CN | $5.2 3.86 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 3.86 USD | $5.2 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MFC-PB.TO | $19.32 14.34 USD |
-0.31
|
$0 0 USD | $1.37K 1.02K USD | $19.32 14.34 USD | $19.38 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
CHE-DBF.TO | $126.89 94.16 USD |
0
|
$0 0 USD | $20K 14.84K USD | $126.89 94.16 USD | $126.89 94.16 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |