Oops




$2.67T
Marktkapitalisierung
$117.7B
24-Stunden-Volumen
BTC 50.07%   •   ETH 16.96%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4029)
Alle Börsen
Finanzdienstleistungen (4029)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walker & Dunlop  WD $98.73 —
-1.13
$3.33B — $99.03K — $98.4 — $99.77 — $3.33B — 36.03 $2.74 —
Valley National Bancorp  VLYPO $24.79 —
+0.65
$3.31B — $1.49K — $24.7 — $24.89 — $3.31B — 22.33 $1.11 —
Mercury General  MCY $59.06 —
-0.32
$3.27B — $229.66K — $58.79 — $59.89 — $3.27B — 15.18 $3.89 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.86 —
-1.09
$3.25B — $575.89K — $10.86 — $10.97 — $3.25B — 90.50 $0.12 —
Associated Banc-Corp  ASB $21.35 —
-0.56
$3.22B — $57.9K — $21.22 — $21.47 — $3.22B — 21.56 $0.99 —
Piper Sandler Companies  PIPR $212.51 —
-1.39
$3.19B — $56.54K — $210.8 — $216.06 — $3.19B — 35.95 $5.91 —
Qifu Technology  QFIN $20.3 —
-0.76
$3.18B — $174.69K — $20.18 — $20.55 — $3.18B — 5.29 $3.83 —
United Community Banks  UCBI $26.62 —
-0.82
$3.17B — $444.52K — $26.41 — $26.78 — $3.17B — 17.39 $1.53 —
DNP Select Income Fund  DNP $8.71 —
-0.63
$3.16B — $209.91K — $8.67 — $8.78 — $3.16B — 0 -$0.47 —
Artisan Partners Asset Management  APAM $44.98 —
-0.66
$3.14B — $18.5K — $44.79 — $45.46 — $3.14B — 13.58 $3.31 —
Hercules Capital  HTGC $19.25 —
-0.26
$3.12B — $109.26K — $19.19 — $19.38 — $3.12B — 8.75 $2.2 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.57 —
+0.44
$3.12B — $1.7K — $4.55 — $4.57 — $3.12B — 67.20 $0.07 —
Riot Platforms  RIOT $10.79 —
+1.7
$3.12B — $19.82M — $10.55 — $11.34 — $3.12B — 25.69 $0.42 —
CNO Financial  CNO $28.48 —
-0.11
$3.08B — $28.27K — $28.29 — $28.48 — $3.08B — 8.32 $3.42 —
Fulton Financial  FULT $16.94 —
-0.41
$3.08B — $54.76K — $16.84 — $17.05 — $3.08B — 10.52 $1.61 —
Burford Capital  BUR $13.9 —
-0.2
$3.05B — $132.25K — $13.79 — $13.95 — $3.05B — 5.26 $2.64 —
Banco BBVA Argentina  BBAR $10.39 —
-2.94
$3.04B — $174.57K — $10.27 — $10.65 — $3.04B — 12.07 $0.86 —
Federal Home Loan Mortgage Corporation  FMCKM $3.75 —
0
$3.02B — $1K — $3.6 — $3.75 — $3.02B — 55.14 $0.07 —
New York Community Bancorp, Inc.  NYCB-PA $17.6 —
-0.9
$3.01B — $107.85K — $17.55 — $17.86 — $3.01B — 14.43 $1.22 —
Atlantic Union Bankshares  AUB $33.49 —
-0.77
$3.01B — $254.06K — $33.33 — $33.87 — $3.01B — 12.35 $2.71 —
Hagerty  HGTY $8.9 —
-0.78
$3B — $3.27K — $8.89 — $8.94 — $3B — 111.25 $0.08 —
First BanCorp  FBP $17.85 —
-0.28
$2.97B — $49.88K — $17.74 — $17.84 — $2.97B — 10.14 $1.76 —
Federal Home Loan Mortgage Corporation  FMCKN $3.69 —
0
$2.96B — $100 — $3.69 — $3.69 — $2.96B — 54.26 $0.07 —
BancFirst  BANF $89.26 —
-1.67
$2.94B — $46K — $89.15 — $90.66 — $2.94B — 14.58 $6.12 —
Federal Home Loan Mortgage Corporation  FMCKO $3.7 —
-0.8
$2.93B — $253.41K — $3.69 — $3.72 — $2.93B — 54.41 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKL $4 —
+0.25
$2.93B — $1K — $4 — $4 — $2.93B — 58.82 $0.07 —
Grupo Aval Acciones y Valores  AVAL $2.46 —
-0.7
$2.92B — $1.14K — $2.46 — $2.5 — $2.92B — 27.30 $0.09 —
First Interstate BancSystem  FIBK $27.53 —
-0.83
$2.88B — $24.12K — $27.31 — $27.77 — $2.88B — 10.96 $2.51 —
Federal Home Loan Mortgage Corporation  FMCKI $3.76 —
+4.3
$2.83B — $200 — $3.73 — $3.76 — $2.83B — 55.29 $0.07 —
Valley National Bancorp  VLYPP $22.63 —
-0.09
$2.81B — $242 — $22.63 — $22.63 — $2.81B — 20.38 $1.11 —
Genworth Financial  GNW $6.4 —
-1.99
$2.8B — $2.71M — $6.39 — $6.55 — $2.8B — 27.82 $0.23 —
Texas Capital Bancshares  TCBI $59.96 —
-1.79
$2.8B — $251.33K — $59.8 — $60.88 — $2.8B — 18.16 $3.3 —
Golub Capital BDC  GBDC $16.25 —
-0.61
$2.79B — $1.51M — $16.16 — $16.41 — $2.79B — 8.00 $2.03 —
Brighthouse Financial  BHF $43.92 —
-0.64
$2.73B — $26.09K — $43.73 — $44.29 — $2.73B — 0 -$18.89 —
Federated Hermes  FHI $32.39 —
+0.02
$2.73B — $28.39K — $32.17 — $32.39 — $2.73B — 9.22 $3.51 —
Federal Home Loan Mortgage Corporation  FMCCH $6.59 —
+0.23
$2.72B — $2.55K — $6.51 — $6.74 — $2.72B — 96.91 $0.07 —
New York Community Bancorp  NYCB $3.32 —
-0.12
$2.72B — $888.84K — $3.3 — $3.39 — $2.72B — 0 -$3.49 —
First Hawaiian  FHB $21.18 —
-2.04
$2.71B — $429.12K — $21.11 — $21.64 — $2.71B — 12.17 $1.74 —
Cathay General Bancorp  CATY $37.05 —
-0.62
$2.7B — $234.55K — $36.8 — $37.31 — $2.7B — 8.19 $4.52 —
WSFS Financial  WSFS $44.36 —
-0.83
$2.67B — $6.91K — $44.12 — $44.95 — $2.67B — 9.90 $4.48 —
NMI  NMIH $33.12 —
+0.09
$2.66B — $20.51K — $32.97 — $33.47 — $2.66B — 8.19 $4.04 —
Gentera, S.A.B. de C.V  CMPRF $1.68 —
+21.74
$2.65B — $100 — $1.68 — $1.68 — $2.65B — 8.84 $0.19 —
Intercorp Financial Services  IFS $22.48 —
-2.09
$2.65B — $35.78K — $22.47 — $22.96 — $2.65B — 10.35 $2.17 —
Calamos Strategic Total Return Fund  CSQ $16.44 —
0
$2.64B — $31.63K — $16.38 — $16.49 — $2.64B — 15.36 $1.07 —
Nuveen Quality Municipal Income Fund  NAD $11.13 —
-0.45
$2.6B — $99.34K — $11.12 — $11.19 — $2.6B — 58.57 $0.19 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.32 —
+0.43
$2.55B — $78.33K — $8.3 — $8.34 — $2.55B — 18.08 $0.46 —
AssetMark Financial  AMK $34.06 —
-0.15
$2.53B — $216.69K — $34.06 — $34.12 — $2.53B — 17.73 $1.92 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.81 —
-0.42
$2.52B — $96K — $11.8 — $11.87 — $2.52B — 90.84 $0.13 —
Community Bank System  CBU $47.53 —
-2.34
$2.51B — $216K — $47.13 — $48.61 — $2.51B — 15.33 $3.1 —
Adams Diversified Equity Fund  ADX $20.14 —
-0.1
$2.5B — $93.31K — $20.1 — $20.27 — $2.5B — 4.40 $4.57 —
Eastern Bankshares  EBC $13.95 —
-0.75
$2.46B — $30.14K — $13.88 — $14.08 — $2.46B — 12.67 $1.1 —
Goosehead Insurance  GSHD $63.71 —
-1.51
$2.42B — $294.81K — $63.17 — $64.89 — $2.42B — 104.44 $0.61 —
Banc of California  BANC $14.13 —
-1.53
$2.38B — $612.32K — $14.07 — $14.42 — $2.38B — 0 -$7.03 —
StoneX  SNEX $74.6 —
+0.47
$2.37B — $129.65K — $72.93 — $75.21 — $2.37B — 9.04 $8.25 —
Prospect Capital  PSEC $5.64 —
-0.78
$2.35B — $254.56K — $5.63 — $5.69 — $2.35B — 0 -$0.2 —
Nuveen Municipal Credit Income Fund  NZF $11.99 —
-0.58
$2.32B — $390.48K — $11.98 — $12.09 — $2.32B — 47.96 $0.25 —
Bank of Hawaii  BOH $58.24 —
-0.92
$2.31B — $229.47K — $57.74 — $58.82 — $2.31B — 15.04 $3.87 —
CVB Financial  CVBF $16.55 —
-1.19
$2.31B — $27.26K — $16.44 — $16.76 — $2.31B — 10.88 $1.52 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.2 —
-0.55
$2.3B — $183.4K — $7.2 — $7.24 — $2.3B — 240.00 $0.03 —
Independent Bank  INDB $54.06 —
+1.64
$2.3B — $462.72K — $52.82 — $54.28 — $2.3B — 10.43 $5.18 —
SiriusPoint  SPNT $13.45 —
+2.99
$2.29B — $667.87K — $12.96 — $13.5 — $2.29B — 8.40 $1.6 —
WaFd  WAFD $28.02 —
-1.56
$2.28B — $22.69K — $27.84 — $28.46 — $2.28B — 10.73 $2.61 —
Cohen & Steers Infrastructure Fund  UTF $23.47 —
-0.59
$2.26B — $112.39K — $23.41 — $23.57 — $2.26B — 61.76 $0.38 —
Simmons First National  SFNC $18 —
-0.99
$2.26B — $440.58K — $17.82 — $18.2 — $2.26B — 13.53 $1.33 —
Park National  PRK $137.24 —
-0.84
$2.22B — $4.42K — $137.24 — $137.99 — $2.22B — 17.37 $7.9 —
Reaves Utility Income Fund  UTG $28 —
-0.87
$2.21B — $87.29K — $27.91 — $28.26 — $2.21B — 0 -$0.9 —
First Financial Bancorp  FFBC $23.08 —
-1.03
$2.2B — $205.28K — $22.91 — $23.35 — $2.2B — 9.30 $2.48 —
Pacific Premier Bancorp  PPBI $22.6 —
-1.95
$2.18B — $16.28K — $22.54 — $23.15 — $2.18B — 161.42 $0.14 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.23 —
-0.25
$2.18B — $83.8K — $14.22 — $14.28 — $2.18B — 9.87 $1.44 —
The Baldwin Insurance  BRP $32.66 —
+0.46
$2.16B — $694.65K — $31.94 — $33.03 — $2.16B — 0 -$0.93 —
BankUnited  BKU $28.8 —
-0.72
$2.15B — $33.2K — $28.59 — $29.13 — $2.15B — 12.41 $2.32 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.67 —
-0.58
$2.15B — $203.67K — $13.63 — $13.79 — $2.15B — 10.76 $1.27 —
TowneBank  TOWN $27.71 —
0
$2.08B — $253.31K — $27.59 — $27.87 — $2.08B — 13.85 $2 —
Upstart  UPST $23.59 —
-3.06
$2.07B — $992.62K — $23.43 — $24.4 — $2.07B — 0 -$2.03 —
The Gabelli Dividend & Income Trust  GDV $22.8 —
-0.09
$2.05B — $109.03K — $22.8 — $23 — $2.05B — 7.83 $2.91 —
Palomar  PLMR $82.28 —
-0.63
$2.05B — $9.45K — $81.77 — $83.06 — $2.05B — 23.57 $3.49 —
Hilltop  HTH $31.34 —
-1.2
$2.05B — $4.51K — $31.34 — $31.71 — $2.05B — 18.32 $1.71 —
Seacoast Banking Corporation of Florida  SBCF $23.84 —
-0.96
$2.02B — $358.54K — $23.43 — $24.09 — $2.02B — 17.15 $1.39 —
Provident Financial Services  PFS $15.46 —
-0.96
$2.01B — $53.08K — $15.41 — $15.75 — $2.01B — 9.66 $1.6 —
First Merchants  FRME $33.78 —
-1.56
$1.98B — $9.1K — $33.73 — $34.36 — $1.98B — 9.76 $3.46 —
Sixth Street Specialty Lending  TSLX $21.25 —
-1.39
$1.97B — $367.18K — $21.25 — $21.61 — $1.97B — 8.14 $2.61 —
Patria Investments  PAX $12.97 —
-0.69
$1.95B — $307.03K — $12.95 — $13.12 — $1.95B — 16.21 $0.8 —
Independent Bank  IBTX $46.67 —
-0.32
$1.93B — $518.96K — $46.28 — $47.6 — $1.93B — 18.44 $2.53 —
Merchants Bancorp  MBIN $41.69 —
+0.31
$1.91B — $9.75K — $41.39 — $42.09 — $1.91B — 6.54 $6.37 —
Heartland Financial USA  HTLF $44.47 —
-1.64
$1.9B — $273.34K — $44.4 — $45.3 — $1.9B — 26.95 $1.65 —
Guggenheim Strategic Opportunities Fund  GOF $14.63 —
-0.11
$1.9B — $64.4K — $14.63 — $14.69 — $1.9B — 73.16 $0.2 —
Fairfax India  FFXDF $14.1 —
-0.07
$1.89B — $100 — $14.1 — $14.1 — $1.89B — 14.84 $0.95 —
Liberty All-Star Equity Fund  USA $6.82 —
-0.29
$1.89B — $212.87K — $6.79 — $6.85 — $1.89B — 4.67 $1.46 —
Federal Agricultural Mortgage  AGM $176.15 —
-0.02
$1.87B — $1.87K — $176.15 — $176.15 — $1.87B — 10.74 $16.4 —
Trustmark  TRMK $30.23 —
-0.72
$1.85B — $142.5K — $30.14 — $30.54 — $1.85B — 11.80 $2.56 —
Federal National Mortgage Association  FNMA $1.59 —
-0.62
$1.84B — $2.22M — $1.57 — $1.63 — $1.84B — 0 $0 —
GCM Grosvenor  GCMG $9.85 —
-0.4
$1.84B — $1.63K — $9.85 — $9.88 — $1.84B — 23.79 $0.41 —
Donnelley Financial  DFIN $62.21 —
-1.86
$1.82B — $104.03K — $62.11 — $63.65 — $1.82B — 19.08 $3.26 —
FB Financial  FBK $38.46 —
+0.81
$1.81B — $13.4K — $38.25 — $38.95 — $1.81B — 16.15 $2.38 —
Stewart Information Services  STC $64.67 —
-2.44
$1.78B — $189.98K — $64.58 — $66.66 — $1.78B — 42.54 $1.52 —
NBT Bancorp  NBTB $37.75 —
-0.87
$1.78B — $10.26K — $37.77 — $38.53 — $1.78B — 14.63 $2.58 —
National Western Life  NWLI $488.18 —
0
$1.78B — $314 — $488.18 — $488.18 — $1.78B — 11.08 $44.03 —
Cornerstone Strategic Value Fund  CLM $7.56 —
-0.13
$1.77B — $212.62K — $7.55 — $7.57 — $1.77B — 4.27 $1.77 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.81 —
-0.29
$1.77B — $8.11K — $23.8 — $24 — $1.77B — 0 -$0.45 —
Nuveen Municipal Value Fund  NUV $8.49 —
-0.47
$1.76B — $91.72K — $8.47 — $8.52 — $1.76B — 32.65 $0.26 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen