Oops




$2.68T
Marktkapitalisierung
$116.82B
24-Stunden-Volumen
BTC 50.04%   •   ETH 16.95%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4029)
Alle Börsen
Finanzdienstleistungen (4029)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.9899 —
0
$1.75B — $300 — $0.9899 — $0.9899 — $1.75B — 0 -$61.88 —
OFG Bancorp  OFG $37.11 —
-0.72
$1.75B — $118.07K — $36.88 — $37.59 — $1.75B — 9.46 $3.92 —
The Bancorp  TBBK $33.56 —
+0.06
$1.74B — $39.4K — $33.02 — $33.83 — $1.74B — 9.14 $3.67 —
AMTD IDEA Group  AMTD $1.74 —
+1.08
$1.74B — $6.04K — $1.72 — $1.75 — $1.74B — 0.58 $2.97 —
Renasant  RNST $30.45 —
-0.91
$1.72B — $4.68K — $30.34 — $30.91 — $1.72B — 12.47 $2.44 —
Goldman Sachs BDC  GSBD $15.27 —
+0.26
$1.71B — $438.75K — $15.17 — $15.3 — $1.71B — 8.43 $1.81 —
Royce Small-Cap Trust  RVT $15.05 —
-0.79
$1.71B — $136.23K — $15 — $15.19 — $1.71B — 5.10 $2.95 —
Navient  NAVI $15.25 —
-1.42
$1.71B — $485.68K — $15.23 — $15.48 — $1.71B — 9.35 $1.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.55 —
-0.24
$1.69B — $77.12K — $7.55 — $7.61 — $1.69B — 0 -$0.4 —
The Gabelli Equity Trust  GAB $5.6 —
<0.01
$1.69B — $73.3K — $5.6 — $5.62 — $1.69B — 7.17 $0.78 —
WesBanco  WSBC $28.2 —
-0.84
$1.68B — $10.3K — $28.09 — $28.5 — $1.68B — 11.75 $2.4 —
Columbia Financial  CLBK $15.9 —
0
$1.67B — $74.29K — $15.82 — $16.11 — $1.67B — 99.37 $0.16 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.84 —
-1.4
$1.66B — $194.16K — $9.82 — $9.94 — $1.66B — 13.85 $0.71 —
Enova  ENVA $60.14 —
-1.59
$1.64B — $209.01K — $59.84 — $61.17 — $1.64B — 10.79 $5.57 —
Virtus Investment Partners  VRTS $230.22 —
-1.78
$1.64B — $808 — $229.2 — $230.22 — $1.64B — 13.86 $16.6 —
Tri-Continental  TY $30.78 —
-0.03
$1.6B — $3.44K — $30.75 — $30.78 — $1.6B — 6.43 $4.78 —
The Bank of N.T. Butterfield & Son  NTB $34.5 —
-1.68
$1.59B — $242.65K — $34.4 — $35.23 — $1.59B — 7.71 $4.47 —
Live Oak Bancshares  LOB $35.41 —
-0.73
$1.59B — $99.94K — $35.26 — $35.78 — $1.59B — 15.87 $2.23 —
Nuveen California Quality Municipal Income Fund  NAC $10.99 —
-0.27
$1.59B — $125.69K — $10.98 — $11.03 — $1.59B — 0 -$0.23 —
Banner  BANR $45.46 —
-1.04
$1.57B — $6.68K — $45.35 — $46.19 — $1.57B — 9.45 $4.81 —
Cohen & Steers Quality Income Realty Fund  RQI $11.61 —
-1.11
$1.56B — $278.75K — $11.57 — $11.78 — $1.56B — 6.63 $1.75 —
Oaktree Specialty Lending  OCSL $19.05 —
<0.01
$1.55B — $38.99K — $19.01 — $19.08 — $1.55B — 14.00 $1.36 —
Lakeland Financial  LKFN $60.74 —
-0.59
$1.55B — $7.83K — $59.82 — $61.27 — $1.55B — 16.77 $3.62 —
Aspen Insurance Holdings Limited  AHL-PC $25.93 —
-0.38
$1.55B — $273 — $25.93 — $25.93 — $1.55B — 0 -$0.24 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.28 —
-0.48
$1.54B — $262.45K — $8.27 — $8.33 — $1.54B — 10.22 $0.81 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.11 —
-0.23
$1.53B — $124.11K — $13.08 — $13.18 — $1.53B — 5.82 $2.25 —
Brookfield Business  BBUC $20.63 —
-2.64
$1.51B — $38.11K — $20.38 — $21.07 — $1.51B — 0 -$45.32 —
City Holding Company  CHCO $102.27 —
-0.49
$1.51B — $1.98K — $102.22 — $102.7 — $1.51B — 12.86 $7.95 —
Customers Bancorp  CUBI $46.63 —
-1.27
$1.48B — $17.65K — $46.44 — $46.88 — $1.48B — 6.50 $7.17 —
BlackRock Science and Technology Term Trust  BSTZ $19.16 —
+1.11
$1.46B — $45.92K — $19.09 — $19.26 — $1.46B — 26.98 $0.71 —
Enterprise Financial Services Corp  EFSC $38.87 —
-1.08
$1.46B — $5.79K — $38.81 — $39.43 — $1.46B — 8.34 $4.66 —
Perella Weinberg Partners  PWP $15.46 —
-3.07
$1.46B — $411.98K — $15.36 — $16.08 — $1.46B — 0 -$1.87 —
Northwest Bancshares  NWBI $11.21 —
-0.44
$1.43B — $36.28K — $11.17 — $11.31 — $1.43B — 10.99 $1.02 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.51 —
+0.59
$1.42B — $43.75K — $18.43 — $18.59 — $1.42B — 9.30 $1.99 —
First Commonwealth Financial  FCF $13.74 —
-0.65
$1.41B — $32.41K — $13.69 — $13.91 — $1.41B — 8.53 $1.61 —
Horace Mann Educators  HMN $33.95 —
-0.59
$1.39B — $3.84K — $33.75 — $33.96 — $1.39B — 21.62 $1.57 —
Pathward Financial  CASH $54.99 —
-0.03
$1.39B — $16.46K — $54.98 — $55.3 — $1.39B — 8.26 $6.65 —
Stock Yards Bancorp  SYBT $47.2 —
-0.99
$1.39B — $6.29K — $47.24 — $47.6 — $1.39B — 13.25 $3.56 —
BlackRock Corporate High Yield Fund  HYT $9.72 —
-0.73
$1.39B — $95.56K — $9.69 — $9.82 — $1.39B — 6.89 $1.41 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.31 —
-0.07
$1.39B — $19.65K — $13.28 — $13.43 — $1.39B — 5.76 $2.31 —
National Bank  NBHC $36.47 —
-1.38
$1.38B — $2.48K — $36.42 — $36.76 — $1.38B — 10.47 $3.48 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.45 —
-0.44
$1.38B — $15.95K — $20.45 — $20.52 — $1.38B — 35.87 $0.57 —
Oxford Lane Capital  OXLC $5.48 —
-0.45
$1.36B — $402.71K — $5.47 — $5.51 — $1.36B — 4.88 $1.12 —
New Mountain Finance  NMFC $12.51 —
-0.04
$1.33B — $39.41K — $12.49 — $12.54 — $1.33B — 11.36 $1.1 —
FinVolution Group  FINV $4.74 —
-0.73
$1.33B — $65.53K — $4.71 — $4.77 — $1.33B — 4.34 $1.09 —
First Busey  BUSE $23.32 —
-0.89
$1.32B — $100.19K — $23.14 — $23.53 — $1.32B — 11.71 $1.99 —
First Bancorp  FBNC $31.86 —
-0.9
$1.31B — $4.93K — $31.81 — $32.17 — $1.31B — 11.50 $2.77 —
Westamerica Bancorporation  WABC $49.13 —
-0.92
$1.31B — $4.93K — $48.9 — $49.64 — $1.31B — 8.29 $5.92 —
DoubleLine Income Solutions Fund  DSL $12.55 —
-0.2
$1.3B — $87.03K — $12.51 — $12.6 — $1.3B — 0 -$2.06 —
BlackRock Science and Technology Trust  BST $37.11 —
+0.75
$1.28B — $24.34K — $36.99 — $37.18 — $1.28B — 10.51 $3.53 —
Hope Bancorp  HOPE $10.5 —
-1.04
$1.27B — $41.08K — $10.44 — $10.65 — $1.27B — 10.60 $0.99 —
S&T Bancorp  STBA $32.87 —
-0.27
$1.26B — $109.26K — $32.43 — $32.98 — $1.26B — 9.31 $3.53 —
TriCo Bancshares  TCBK $37.88 —
-2.14
$1.26B — $115.09K — $37.57 — $38.69 — $1.26B — 11.54 $3.28 —
Cipher Mining  CIFR $4.02 —
-2.67
$1.25B — $1.43M — $3.97 — $4.25 — $1.25B — 80.40 $0.05 —
1st Source  SRCE $50.89 —
-1.21
$1.25B — $2.63K — $50.85 — $51.47 — $1.25B — 10.23 $4.97 —
Central Securities  CET $43.2 —
+0.1
$1.23B — $25.33K — $43.15 — $43.61 — $1.23B — 5.39 $8.01 —
Trupanion  TRUP $28.64 —
-1.89
$1.2B — $64.91K — $28.5 — $29.67 — $1.2B — 0 -$0.64 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.46 —
-0.16
$1.18B — $137.74K — $12.43 — $12.51 — $1.18B — 12.33 $1.01 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.18 —
+0.75
$1.18B — $15.4K — $24.17 — $24.24 — $1.18B — 5.91 $4.09 —
Aspen Insurance Holdings Limited  AHL-PD $19.77 —
-0.45
$1.18B — $1.11K — $19.77 — $19.84 — $1.18B — 0 -$0.24 —
Sprott  SII $45.91 —
-1.42
$1.17B — $182.04K — $45.78 — $46.63 — $1.17B — 26.23 $1.75 —
Nuveen Floating Rate Income Fund  JFR $8.67 —
0
$1.16B — $108.76K — $8.66 — $8.69 — $1.16B — 9.52 $0.91 —
Veritex  VBTX $21.27 —
-1.94
$1.16B — $258.35K — $21.11 — $21.76 — $1.16B — 12.36 $1.72 —
Capital Southwest  CSWC $25.66 —
-0.39
$1.16B — $34.64K — $25.61 — $25.87 — $1.16B — 12.51 $2.05 —
Lemonade  LMND $16.34 —
-1.8
$1.15B — $297.72K — $16.17 — $16.72 — $1.15B — 0 -$3.12 —
General American Investors Company  GAM $48.6 —
+0.1
$1.15B — $788 — $48.6 — $48.71 — $1.15B — 4.16 $11.67 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38 —
-0.48
$1.15B — $33.66K — $10.38 — $10.48 — $1.15B — 148.28 $0.07 —
Safety Insurance  SAFT $77.25 —
-1.64
$1.15B — $3.32K — $77.25 — $77.84 — $1.15B — 22.19 $3.48 —
Eaton Vance Limited Duration Income Fund  EVV $9.83 —
0
$1.14B — $231.43K — $9.81 — $9.88 — $1.14B — 9.83 $1 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.29 —
-0.08
$1.11B — $5.72K — $30.16 — $30.29 — $1.11B — 6.14 $4.93 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.9 —
+1.06
$1.1B — $7.5K — $1.9 — $1.9 — $1.1B — 11.87 $0.16 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.92 —
+0.47
$1.09B — $11.52K — $20.87 — $21 — $1.09B — 3.91 $5.34 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.92 —
-0.33
$1.09B — $142.69K — $17.85 — $18.04 — $1.09B — 0 -$2.69 —
NerdWallet  NRDS $13.96 —
+0.58
$1.09B — $251.12K — $13.82 — $14.12 — $1.09B — 0 -$0.16 —
Sandy Spring Bancorp  SASR $23.86 —
-0.87
$1.08B — $17.47K — $23.7 — $24.07 — $1.08B — 11.69 $2.04 —
Iris Energy  IREN $7.3 —
-5.95
$1.07B — $3.54M — $7.08 — $7.84 — $1.07B — 0 -$0.06 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.29 —
-0.96
$1.07B — $11.75K — $19.25 — $19.43 — $1.07B — 0 -$1.98 —
Encore Capital  ECPG $44.88 —
+0.88
$1.06B — $3.92K — $44.53 — $45.04 — $1.06B — 0 -$8.68 —
Peoples Bancorp  PEBO $29.64 —
-0.63
$1.05B — $3.15K — $29.57 — $29.92 — $1.05B — 8.87 $3.34 —
Employers  EIG $41.31 —
-1.21
$1.05B — $1.67K — $41.31 — $41.38 — $1.05B — 8.78 $4.7 —
Republic Bancorp  RBCAA $53.71 —
-0.07
$1.04B — $1.34K — $53.71 — $53.71 — $1.04B — 11.23 $4.78 —
Preferred Bank  PFBC $77.55 —
-0.1
$1.04B — $1.92K — $77.55 — $77.85 — $1.04B — 7.49 $10.35 —
Barings BDC  BBDC $9.8 —
-0.91
$1.04B — $372.2K — $9.77 — $9.93 — $1.04B — 8.16 $1.2 —
HCI  HCI $99.11 —
-0.38
$1.04B — $16.08K — $98.39 — $99.86 — $1.04B — 10.02 $9.89 —
Byline Bancorp  BY $23.47 —
-0.84
$1.04B — $4.5K — $23.39 — $23.59 — $1.04B — 8.59 $2.73 —
Bain Capital Specialty Finance  BCSF $15.97 —
+0.35
$1.03B — $49.19K — $15.9 — $16.02 — $1.03B — 7.94 $2.01 —
LendingClub  LC $9.19 —
-1.07
$1.02B — $105.37K — $9.09 — $9.31 — $1.02B — 27.02 $0.34 —
BlackRock MuniHoldings California Quality Fund  MUC $10.78 —
-0.55
$1.02B — $172.65K — $10.78 — $10.84 — $1.02B — 53.89 $0.2 —
QCR  QCRH $59.16 —
-0.42
$994.26M — $39.46K — $58.77 — $59.39 — $994.26M — 8.81 $6.71 —
Berkshire Hills Bancorp  BHLB $22.84 —
-0.61
$988.81M — $6.67K — $22.75 — $23.03 — $988.81M — 45.67 $0.5 —
BlackRock Credit Allocation Income Trust  BTZ $10.56 —
+0.28
$985.51M — $175.77K — $10.52 — $10.58 — $985.51M — 7.48 $1.41 —
German American Bancorp  GABC $33.16 —
-1.25
$983.72M — $60.81K — $33.11 — $33.65 — $983.72M — 11.67 $2.84 —
Churchill Capital Corp VII  CVII $10.73 —
0
$982.48M — $8 — $10.73 — $10.73 — $982.48M — 1073.00 $0.01 —
BlackRock Taxable Municipal Bond Trust  BBN $15.71 —
-0.06
$970.75M — $28.64K — $15.71 — $15.8 — $970.75M — 0 -$0.06 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.28 —
-0.12
$968.57M — $24.01K — $20.27 — $20.5 — $968.57M — 8.81 $2.3 —
B. Riley Financial  RILY $31.95 —
+5.9
$967.93M — $1.14M — $29.43 — $33 — $967.93M — 0 -$5.93 —
Federal Home Loan Mortgage  FMCC $1.48 —
0
$962.09M — $694.77K — $1.47 — $1.53 — $962.09M — 0 -$0.02 —
Bridge Inv  BRDG $7.85 —
-0.51
$949.73M — $15.1K — $7.82 — $7.9 — $949.73M — 0 -$0.38 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.77 —
-0.42
$939.09M — $7.68K — $10.76 — $10.82 — $939.09M — 12.81 $0.84 —
Noah  NOAH $14.23 —
-2.8
$934.99M — $64.51K — $14.23 — $14.64 — $934.99M — 7.07 $2.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen