Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (226)
- {{country.name}}
- Alle Länder
- Hongkong (226)
HKSE (226)
- {{item.name}}
- Alle Börsen
- HKSE (226)
Finanzdienstleistungen (226)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.7 0.6 USD |
-1.26
|
$2.02T 258.19B USD | $320.07M 40.92M USD | $4.64 0.59 USD | $4.75 0.61 USD | $2.02T 258.19B USD | 4.47 | $1.05 0.13 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.81 0.49 USD |
+0.26
|
$1.67T 213.7B USD | $210.29M 26.89M USD | $3.72 0.48 USD | $3.83 0.49 USD | $1.67T 213.7B USD | 4.94 | $0.77 0.1 USD | |
| China Construction Bank Corporation 0939.HK | $5.85 0.75 USD |
-0.68
|
$1.48T 189.41B USD | $434.68M 55.58M USD | $5.73 0.73 USD | $5.89 0.75 USD | $1.48T 189.41B USD | 4.14 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $3.91 0.5 USD |
-1.26
|
$1.34T 171.19B USD | $668.06M 85.42M USD | $3.84 0.49 USD | $3.95 0.51 USD | $1.34T 171.19B USD | 4.94 | $0.79 0.1 USD | |
| HSBC Holdings plc 0005.HK | $69 8.82 USD |
-0.72
|
$1.3T 165.81B USD | $12.4M 1.59M USD | $68.75 8.79 USD | $69.3 8.86 USD | $1.3T 165.81B USD | 7.62 | $9.05 1.16 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $37.1 4.74 USD |
-2.24
|
$957.83B 122.47B USD | $15.18M 1.94M USD | $36.75 4.7 USD | $37.8 4.83 USD | $957.83B 122.47B USD | 6.14 | $6.04 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $42.6 5.45 USD |
-3.73
|
$834.03B 106.64B USD | $59.78M 7.64M USD | $42.3 5.41 USD | $43.75 5.59 USD | $834.03B 106.64B USD | 8.51 | $5 0.64 USD | |
| China Life Insurance Company Limited 2628.HK | $12.14 1.55 USD |
-2.25
|
$824.41B 105.41B USD | $39.68M 5.07M USD | $12.06 1.54 USD | $12.36 1.58 USD | $824.41B 105.41B USD | 16.86 | $0.72 0.09 USD | |
| AIA Group Limited 1299.HK | $61.65 7.88 USD |
-1.04
|
$692.48B 88.54B USD | $19.36M 2.48M USD | $61.1 7.81 USD | $62.65 8.01 USD | $692.48B 88.54B USD | 23.98 | $2.57 0.33 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.55 0.58 USD |
-0.87
|
$529.92B 67.76B USD | $35.57M 4.55M USD | $4.5 0.58 USD | $4.59 0.59 USD | $529.92B 67.76B USD | 5.22 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.15 0.79 USD |
-1.6
|
$508.13B 64.97B USD | $23.59M 3.02M USD | $6.07 0.78 USD | $6.26 0.8 USD | $508.13B 64.97B USD | 4.91 | $1.25 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.96 0.63 USD |
-1.2
|
$370.67B 47.39B USD | $23.4M 2.99M USD | $4.91 0.63 USD | $5.02 0.64 USD | $370.67B 47.39B USD | 3.93 | $1.26 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $277.8 35.52 USD |
-2.11
|
$353.94B 45.26B USD | $8.46M 1.08M USD | $277 35.42 USD | $282.6 36.13 USD | $353.94B 45.26B USD | 30.86 | $9 1.15 USD | |
| CITIC Securities Company Limited 6030.HK | $12.8 1.64 USD |
-4.19
|
$281.5B 35.99B USD | $16.19M 2.07M USD | $12.74 1.63 USD | $13.3 1.7 USD | $281.5B 35.99B USD | 9.41 | $1.36 0.17 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.2 2.71 USD |
-1.4
|
$278.53B 35.61B USD | $15.72M 2.01M USD | $20.7 2.65 USD | $21.4 2.74 USD | $278.53B 35.61B USD | 6.92 | $3.06 0.39 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.35 3.24 USD |
-0.98
|
$268.02B 34.27B USD | $7.55M 964.85K USD | $25 3.2 USD | $25.6 3.27 USD | $268.02B 34.27B USD | 8.17 | $3.1 0.4 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.81 0.36 USD |
-2.43
|
$236.45B 30.23B USD | $37.17M 4.75M USD | $2.81 0.36 USD | $2.88 0.37 USD | $236.45B 30.23B USD | 5.97 | $0.47 0.06 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.22 1.31 USD |
-0.78
|
$227.32B 29.07B USD | $28.59M 3.66M USD | $10.08 1.29 USD | $10.3 1.32 USD | $227.32B 29.07B USD | 8.58 | $1.19 0.15 USD | |
| Prudential plc 2378.HK | $77.9 9.96 USD |
-0.76
|
$215.78B 27.59B USD | $79.05K 10.11K USD | $76.5 9.78 USD | $78.2 10 USD | $215.78B 27.59B USD | 16.12 | $4.83 0.62 USD | |
| Hang Seng Bank Limited 0011.HK | $112.3 14.36 USD |
-2.52
|
$213.34B 27.28B USD | $1.98M 253.19K USD | $111.6 14.27 USD | $115 14.7 USD | $213.34B 27.28B USD | 12.51 | $8.97 1.15 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.59 0.33 USD |
-1.15
|
$198.64B 25.4B USD | $11.1M 1.42M USD | $2.57 0.33 USD | $2.62 0.33 USD | $198.64B 25.4B USD | 3.92 | $0.66 0.08 USD | |
| Standard Chartered PLC 2888.HK | $76 9.72 USD |
-1.11
|
$194.54B 24.87B USD | $265.77K 33.98K USD | $75.9 9.7 USD | $76.85 9.83 USD | $194.54B 24.87B USD | 8.71 | $8.72 1.11 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.1 0.4 USD |
-1.9
|
$179.81B 22.99B USD | $27.79M 3.55M USD | $3.08 0.39 USD | $3.18 0.41 USD | $179.81B 22.99B USD | 4.13 | $0.75 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.58 1.22 USD |
-2.54
|
$126.51B 16.18B USD | $3.83M 490.33K USD | $9.5 1.21 USD | $9.79 1.25 USD | $126.51B 16.18B USD | 7.36 | $1.3 0.17 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.73 0.86 USD |
-2.18
|
$125.42B 16.04B USD | $1.9M 242.79K USD | $6.68 0.85 USD | $6.88 0.88 USD | $125.42B 16.04B USD | 6.73 | $1 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.68 1.11 USD |
-1.59
|
$125.14B 16B USD | $2.3M 294.26K USD | $8.62 1.1 USD | $8.88 1.14 USD | $125.14B 16B USD | 8.85 | $0.98 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $10.16 1.3 USD |
-3.97
|
$119.97B 15.34B USD | $21.54M 2.75M USD | $10.12 1.29 USD | $10.56 1.35 USD | $119.97B 15.34B USD | 10.16 | $1 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.54 0.2 USD |
-1.91
|
$116.53B 14.9B USD | $5.41M 691.69K USD | $1.53 0.2 USD | $1.58 0.2 USD | $116.53B 14.9B USD | 9.05 | $0.17 0.02 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.53 0.58 USD |
-3.82
|
$110.62B 14.14B USD | $31.79M 4.07M USD | $4.51 0.58 USD | $4.71 0.6 USD | $110.62B 14.14B USD | 7.19 | $0.63 0.08 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.91 0.5 USD |
-2.01
|
$100.53B 12.85B USD | $14.3M 1.83M USD | $3.88 0.5 USD | $3.96 0.51 USD | $100.53B 12.85B USD | 0 | -$0.04 -0.005 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $17.2 2.2 USD |
-2.71
|
$96.13B 12.29B USD | $8.79M 1.12M USD | $17.1 2.19 USD | $17.68 2.26 USD | $96.13B 12.29B USD | 7.41 | $2.32 0.3 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.14 1.04 USD |
-4.8
|
$95.69B 12.24B USD | $5.47M 699.55K USD | $8.11 1.04 USD | $8.55 1.09 USD | $95.69B 12.24B USD | 10.30 | $0.79 0.1 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.32 0.3 USD |
-1.28
|
$85.93B 10.99B USD | $12.69M 1.62M USD | $2.31 0.3 USD | $2.36 0.3 USD | $85.93B 10.99B USD | 4.00 | $0.58 0.07 USD | |
| Everbright Securities Company Limited 6178.HK | $5.61 0.72 USD |
-3.44
|
$73.69B 9.42B USD | $2.19M 280.58K USD | $5.59 0.71 USD | $5.84 0.75 USD | $73.69B 9.42B USD | 6.67 | $0.84 0.11 USD | |
| Orient Securities Company Limited 3958.HK | $3.37 0.43 USD |
-2.88
|
$70.48B 9.01B USD | $3.8M 485.55K USD | $3.36 0.43 USD | $3.5 0.45 USD | $70.48B 9.01B USD | 12.96 | $0.26 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.86 0.49 USD |
-0.52
|
$58.12B 7.43B USD | $20.19M 2.58M USD | $3.82 0.49 USD | $3.89 0.5 USD | $58.12B 7.43B USD | 3.82 | $1.01 0.13 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.5 0.83 USD |
-3.99
|
$50.42B 6.45B USD | $6.56M 838.33K USD | $6.45 0.82 USD | $6.74 0.86 USD | $50.42B 6.45B USD | 7.73 | $0.84 0.11 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $5.97 0.76 USD |
-3.4
|
$35.94B 4.59B USD | $1.93M 247.29K USD | $5.97 0.76 USD | $6.19 0.79 USD | $35.94B 4.59B USD | 0 | $0 0 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.38 0.3 USD |
-0.42
|
$33.06B 4.23B USD | $80K 10.23K USD | $2.37 0.3 USD | $2.38 0.3 USD | $33.06B 4.23B USD | 2.20 | $1.08 0.14 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.86 1.13 USD |
-2.53
|
$31.84B 4.07B USD | $10.34M 1.32M USD | $8.69 1.11 USD | $9.12 1.17 USD | $31.84B 4.07B USD | 5.90 | $1.5 0.19 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.46 0.44 USD |
-1.98
|
$31.5B 4.03B USD | $15.16M 1.94M USD | $3.45 0.44 USD | $3.64 0.47 USD | $31.5B 4.03B USD | 34.60 | $0.1 0.01 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $2.16 0.28 USD |
+0.47
|
$31.13B 3.98B USD | $1K 127.86 USD | $2.16 0.28 USD | $2.16 0.28 USD | $31.13B 3.98B USD | 12.00 | $0.18 0.02 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.79 0.1 USD |
-2.47
|
$30.15B 3.86B USD | $109.46M 14M USD | $0.78 0.1 USD | $0.81 0.1 USD | $30.15B 3.86B USD | 6.58 | $0.12 0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.38 0.05 USD |
-1.32
|
$30.09B 3.85B USD | $36.1M 4.62M USD | $0.3699 0.05 USD | $0.39 0.05 USD | $30.09B 3.85B USD | 18.75 | $0.02 0.002 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.37 0.3 USD |
+0.42
|
$29.96B 3.83B USD | $8.11M 1.04M USD | $2.32 0.3 USD | $2.44 0.31 USD | $29.96B 3.83B USD | 6.58 | $0.36 0.05 USD | |
| The Bank of East Asia, Limited 0023.HK | $10.8 1.38 USD |
-0.37
|
$28.51B 3.65B USD | $1.02M 129.83K USD | $10.68 1.37 USD | $10.92 1.4 USD | $28.51B 3.65B USD | 8.18 | $1.32 0.17 USD | |
| Far East Horizon Limited 3360.HK | $6.29 0.8 USD |
-2.18
|
$27.15B 3.47B USD | $2.08M 265.58K USD | $6.29 0.8 USD | $6.46 0.83 USD | $27.15B 3.47B USD | 4.39 | $1.43 0.18 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.43 0.69 USD |
-1.09
|
$25.17B 3.22B USD | $5.04M 644.62K USD | $5.36 0.69 USD | $5.5 0.7 USD | $25.17B 3.22B USD | 4.72 | $1.15 0.15 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.5899 0.08 USD |
-3.28
|
$25.06B 3.2B USD | $11.47M 1.47M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $25.06B 3.2B USD | 4.21 | $0.14 0.02 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $14.08 1.8 USD |
-7
|
$20.69B 2.65B USD | $6.43M 821.97K USD | $14.02 1.79 USD | $14.86 1.9 USD | $20.69B 2.65B USD | 4.70 | $2.99 0.38 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.54 0.32 USD |
-3.42
|
$20.12B 2.57B USD | $4.63M 591.88K USD | $2.54 0.32 USD | $2.63 0.34 USD | $20.12B 2.57B USD | 3.90 | $0.65 0.08 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.02 0.13 USD |
-3.77
|
$18.12B 2.32B USD | $5.02M 642K USD | $1.02 0.13 USD | $1.06 0.14 USD | $18.12B 2.32B USD | 4.08 | $0.25 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8199 0.1 USD |
-3.53
|
$16.5B 2.11B USD | $9.67M 1.24M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $16.5B 2.11B USD | 5.85 | $0.14 0.02 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.11 0.14 USD |
-3.48
|
$14.96B 1.91B USD | $3.22M 411.59K USD | $1.1 0.14 USD | $1.14 0.15 USD | $14.96B 1.91B USD | 18.50 | $0.06 0.007 USD | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.3699 0.05 USD |
-2.67
|
$13.34B 1.71B USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.34B 1.71B USD | 4.56 | $0.08 0.01 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.84 0.24 USD |
+1.1
|
$11.17B 1.43B USD | $28K 3.58K USD | $1.82 0.23 USD | $1.84 0.24 USD | $11.17B 1.43B USD | 2.74 | $0.67 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.04 0.9 USD |
-2.09
|
$9.9B 1.27B USD | $1.39M 177.96K USD | $6.91 0.88 USD | $7.19 0.92 USD | $9.9B 1.27B USD | 5.72 | $1.23 0.16 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.74 0.61 USD |
-3.66
|
$8.97B 1.15B USD | $6.28M 803.17K USD | $4.73 0.6 USD | $4.91 0.63 USD | $8.97B 1.15B USD | 4.42 | $1.07 0.14 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.35 0.17 USD |
-2.88
|
$7.88B 1.01B USD | $1.47M 187.7K USD | $1.32 0.17 USD | $1.38 0.18 USD | $7.88B 1.01B USD | 135.00 | $0.01 0.001 USD | |
| China Everbright Limited 0165.HK | $4.56 0.58 USD |
-3.59
|
$7.68B 982.59M USD | $1.69M 216.34K USD | $4.55 0.58 USD | $4.78 0.61 USD | $7.68B 982.59M USD | 0 | -$1.14 -0.1 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $23.6 3.02 USD |
-1.46
|
$7.54B 964.34M USD | $155.2K 19.84K USD | $23.3 2.98 USD | $23.9 3.06 USD | $7.54B 964.34M USD | 5.74 | $4.11 0.53 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.8 0.1 USD |
-3.61
|
$7.04B 899.81M USD | $551.5K 70.52K USD | $0.79 0.1 USD | $0.8399 0.11 USD | $7.04B 899.81M USD | 8.88 | $0.09 0.01 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.81 0.1 USD |
-1.22
|
$6.67B 852.92M USD | $3.61M 461.07K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $6.67B 852.92M USD | 4.26 | $0.19 0.02 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.5999 0.08 USD |
-4.76
|
$5.73B 732.96M USD | $6.48M 828.29K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $5.73B 732.96M USD | 30.00 | $0.02 0.002 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.3599 0.05 USD |
0
|
$5.35B 684.04M USD | $431K 55.11K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $5.35B 684.04M USD | 7.09 | $0.05 0.006 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $2.01 0.26 USD |
+1.52
|
$5.24B 669.38M USD | $5.01M 640.21K USD | $2 0.26 USD | $2.03 0.26 USD | $5.24B 669.38M USD | 100.50 | $0.02 0.002 USD | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.8199 0.1 USD |
0
|
$4.94B 631.63M USD | $203K 25.96K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.94B 631.63M USD | 6.83 | $0.12 0.02 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.5 0.32 USD |
-1.96
|
$4.91B 628.18M USD | $729K 93.21K USD | $2.5 0.32 USD | $2.56 0.33 USD | $4.91B 628.18M USD | 0 | -$0.24 -0.03 USD | |
| SY Holdings Group Limited 6069.HK | $4.78 0.61 USD |
-1.44
|
$4.73B 604.17M USD | $1.06M 135.21K USD | $4.7 0.6 USD | $4.87 0.62 USD | $4.73B 604.17M USD | 16.48 | $0.29 0.04 USD | |
| Yixin Group Limited 2858.HK | $0.7199 0.09 USD |
-6.49
|
$4.7B 600.61M USD | $10.19M 1.3M USD | $0.7199 0.09 USD | $0.77 0.1 USD | $4.7B 600.61M USD | 8.00 | $0.09 0.01 USD | |
| GoFintech Innovation Limited 0290.HK | $0.6899 0.09 USD |
-1.43
|
$4.37B 558.13M USD | $6.9M 882.61K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $4.37B 558.13M USD | 0 | -$0.03 -0.003 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.39 0.05 USD |
+2.67
|
$4.23B 541.28M USD | $4.82M 616.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $4.23B 541.28M USD | 19.25 | $0.02 0.002 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.9399 0.12 USD |
-1.05
|
$3.64B 464.9M USD | $64K 8.18K USD | $0.9399 0.12 USD | $1 0.13 USD | $3.64B 464.9M USD | 9.40 | $0.1 0.01 USD | |
| Value Partners Group Limited 0806.HK | $1.95 0.25 USD |
-2.01
|
$3.56B 455.46M USD | $3.4M 434.22K USD | $1.92 0.25 USD | $2 0.26 USD | $3.56B 455.46M USD | 195.00 | $0.01 0.001 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.81 0.23 USD |
-1.63
|
$3.07B 392.81M USD | $5.58M 713.47K USD | $1.77 0.23 USD | $1.83 0.23 USD | $3.07B 392.81M USD | 4.41 | $0.41 0.05 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6 0.77 USD |
-0.66
|
$2.51B 321.27M USD | $140.31K 17.94K USD | $5.97 0.76 USD | $6.08 0.78 USD | $2.51B 321.27M USD | 6.38 | $0.94 0.12 USD | |
| China Vered Financial Holding Corporation Limited 0245.HK | $0.07 0.0084 USD |
+3.12
|
$2.29B 292.95M USD | $280.74M 35.9M USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $2.29B 292.95M USD | 0 | $0 0 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.17 0.15 USD |
-5.65
|
$2.23B 285.38M USD | $711K 90.91K USD | $1.17 0.15 USD | $1.23 0.16 USD | $2.23B 285.38M USD | 29.25 | $0.04 0.005 USD | |
| China Merchants China Direct Investments Limited 0133.HK | $14.02 1.79 USD |
-3.97
|
$2.14B 273.08M USD | $702K 89.76K USD | $13.52 1.73 USD | $14.54 1.86 USD | $2.14B 273.08M USD | 46.73 | $0.3 0.04 USD | |
| Min Xin Holdings Limited 0222.HK | $2.69 0.34 USD |
0
|
$1.61B 205.43M USD | $392K 50.12K USD | $2.68 0.34 USD | $2.7 0.35 USD | $1.61B 205.43M USD | 38.42 | $0.07 0.008 USD | |
| Get Nice Financial Group Limited 1469.HK | $0.64 0.08 USD |
0
|
$1.6B 204.58M USD | $40K 5.11K USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.6B 204.58M USD | 9.14 | $0.07 0.008 USD | |
| APAC Resources Limited 1104.HK | $1.17 0.15 USD |
-1.68
|
$1.59B 202.95M USD | $310K 39.64K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.59B 202.95M USD | 4.87 | $0.24 0.03 USD | |
| Public Financial Holdings Limited 0626.HK | $1.33 0.17 USD |
-3.62
|
$1.46B 186.71M USD | $70K 8.95K USD | $1.33 0.17 USD | $1.36 0.17 USD | $1.46B 186.71M USD | 133.00 | $0.01 0.001 USD | |
| Quam Plus International Financial Limited 0952.HK | $0.2399 0.03 USD |
-0.42
|
$1.46B 186.21M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.46B 186.21M USD | 11.75 | $0.02 0.002 USD | |
| Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
+1.38
|
$1.42B 181.62M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.42B 181.62M USD | 7.35 | $0.02 0.002 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2999 0.04 USD |
-9.09
|
$1.38B 176.45M USD | $558K 71.35K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.38B 176.45M USD | 30.00 | $0.01 0.001 USD | |
| International Genius Company 0033.HK | $2.45 0.31 USD |
-0.81
|
$1.37B 174.88M USD | $934K 119.42K USD | $2.28 0.29 USD | $2.59 0.33 USD | $1.37B 174.88M USD | 0 | -$0.08 -0.01 USD | |
| Wealthink AI-Innovation Capital Limited 1140.HK | $0.13 0.02 USD |
-0.79
|
$1.32B 168.14M USD | $204K 26.08K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $1.32B 168.14M USD | 0 | -$0.01 -0.001 USD | |
| OCI International Holdings Limited 0329.HK | $0.8699 0.11 USD |
-2.25
|
$1.3B 166.83M USD | $620K 79.27K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $1.3B 166.83M USD | 0 | -$0.01 -0.001 USD | |
| G-Resources Group Limited 1051.HK | $2.61 0.33 USD |
+1.56
|
$1.18B 150.45M USD | $81.25K 10.39K USD | $2.53 0.32 USD | $2.62 0.33 USD | $1.18B 150.45M USD | 21.75 | $0.12 0.02 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.75 0.1 USD |
+5.63
|
$1.17B 149.67M USD | $6K 767.18 USD | $0.7199 0.09 USD | $0.77 0.1 USD | $1.17B 149.67M USD | 37.50 | $0.02 0.002 USD | |
| China Huirong Financial Holdings Limited 1290.HK | $1.01 0.13 USD |
+4.12
|
$1.1B 140.81M USD | $1.56M 199.47K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $1.1B 140.81M USD | 20.19 | $0.05 0.006 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.76 0.1 USD |
0
|
$1.01B 129.57M USD | $156K 19.95K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $1.01B 129.57M USD | 3.61 | $0.21 0.03 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.63 0.08 USD |
-1.56
|
$983.7M 125.78M USD | $11.76M 1.5M USD | $0.5999 0.08 USD | $0.7099 0.09 USD | $983.7M 125.78M USD | 0 | -$0.2 -0.02 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.34 0.04 USD |
0
|
$929.69M 118.87M USD | $118K 15.09K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $929.69M 118.87M USD | 0 | -$0.54 -0.06 USD | |
| Oshidori International Holdings Limited 0622.HK | $0.1499 0.02 USD |
0
|
$921.45M 117.82M USD | $132K 16.88K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $921.45M 117.82M USD | 0 | -$0.01 -0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2 0.03 USD |
0
|
$816M 104.34M USD | $366K 46.8K USD | $0.2 0.03 USD | $0.2 0.03 USD | $816M 104.34M USD | 20.39 | $0.01 0.001 USD | |
| YNBY International Limited 0030.HK | $0.11 0.01 USD |
-0.89
|
$754.79M 96.51M USD | $2.37M 303.55K USD | $0.11 0.01 USD | $0.13 0.02 USD | $754.79M 96.51M USD | 0 | $0 0 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08999 0.01 USD |
0
|
$660.95M 84.51M USD | $1.04M 133.49K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $660.95M 84.51M USD | 0 | -$0.06 -0.007 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.16 0.4 USD |
+0.32
|
$657.08M 84.02M USD | $6K 767.18 USD | $3.15 0.4 USD | $3.16 0.4 USD | $657.08M 84.02M USD | 0 | -$0.13 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}