Land: Schweiz Börse: Swiss Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (51)
- {{country.name}}
- Alle Länder
- Schweiz (51)
Swiss (51)
- {{item.name}}
- Alle Börsen
- Swiss (51)
Finanzdienstleistungen (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.73 31.55 USD |
+0.43
|
$88.91B 101.17B USD | $3.94M 4.48M USD | $27.63 31.44 USD | $28.05 31.91 USD | $88.91B 101.17B USD | 3.52 | $7.87 8.95 USD | |
| Zurich Insurance Group AG ZURN.SW | $471.7 536.69 USD |
+0.02
|
$67.92B 77.28B USD | $109.6K 124.7K USD | $471.2 536.12 USD | $476 541.59 USD | $67.92B 77.28B USD | 17.42 | $27.07 30.8 USD | |
| Partners Group Holding AG PGHN.SW | $1,260 1433.61 USD |
-0.16
|
$32.74B 37.25B USD | $42.24K 48.06K USD | $1,247 1418.82 USD | $1,264 1438.16 USD | $32.74B 37.25B USD | 32.52 | $38.74 44.08 USD | |
| Swiss Re AG SREN.SW | $112 127.43 USD |
+1.17
|
$32.53B 37.01B USD | $535.19K 608.93K USD | $110.85 126.12 USD | $112.5 128 USD | $32.53B 37.01B USD | 11.72 | $9.55 10.87 USD | |
| Swiss Life Holding AG SLHN.SW | $623.2 709.07 USD |
+1.1
|
$17.3B 19.68B USD | $66.82K 76.03K USD | $616.4 701.33 USD | $624.2 710.21 USD | $17.3B 19.68B USD | 16.85 | $36.98 42.08 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.7 63.37 USD |
+2.62
|
$11.41B 12.98B USD | $537.08K 611.08K USD | $52.62 59.87 USD | $56.1 63.83 USD | $11.41B 12.98B USD | 25.20 | $2.21 2.51 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.25 106.1 USD |
-0.11
|
$8.01B 9.11B USD | $16.74K 19.05K USD | $92.8 105.59 USD | $93.55 106.44 USD | $8.01B 9.11B USD | 17.07 | $5.46 6.21 USD | |
| Bâloise Holding AG BALN.SW | $153 174.08 USD |
+0.46
|
$6.95B 7.91B USD | $86.98K 98.97K USD | $152.8 173.85 USD | $154.8 176.13 USD | $6.95B 7.91B USD | 28.97 | $5.28 6.01 USD | |
| Helvetia Holding AG HELN.SW | $129.1 146.89 USD |
+0.94
|
$6.82B 7.76B USD | $106.04K 120.65K USD | $128 145.64 USD | $130.3 148.25 USD | $6.82B 7.76B USD | 24.63 | $5.24 5.96 USD | |
| VZ Holding AG VZN.SW | $110 125.16 USD |
-0.72
|
$4.33B 4.93B USD | $3.54K 4.03K USD | $110 125.16 USD | $112 127.43 USD | $4.33B 4.93B USD | 23.20 | $4.74 5.39 USD | |
| Swissquote Group Holding Ltd SQN.SW | $277.4 315.62 USD |
+2.59
|
$4.12B 4.69B USD | $14.01K 15.94K USD | $270 307.2 USD | $277.6 315.85 USD | $4.12B 4.69B USD | 19.06 | $14.55 16.55 USD | |
| EFG International AG EFGN.SW | $12.02 13.68 USD |
-0.66
|
$3.62B 4.12B USD | $210.28K 239.25K USD | $11.92 13.56 USD | $12.14 13.81 USD | $3.62B 4.12B USD | 13.20 | $0.91 1.04 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.5 79.08 USD |
+0.72
|
$3.43B 3.9B USD | $7.51K 8.55K USD | $68.8 78.28 USD | $69.5 79.08 USD | $3.43B 3.9B USD | 12.68 | $5.48 6.24 USD | |
| Vontobel Holding AG VONN.SW | $55.9 63.6 USD |
+0.36
|
$3.09B 3.52B USD | $38.99K 44.36K USD | $55.6 63.26 USD | $56.5 64.28 USD | $3.09B 3.52B USD | 14.90 | $3.75 4.27 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $68.9 78.39 USD |
+0.29
|
$2.11B 2.4B USD | $2.29K 2.61K USD | $68.4 77.82 USD | $69.2 78.73 USD | $2.11B 2.4B USD | 12.90 | $5.34 6.08 USD | |
| Cembra Money Bank AG CMBN.SW | $71.8 81.69 USD |
+0.56
|
$2.11B 2.4B USD | $21.05K 23.95K USD | $71.55 81.41 USD | $72.15 82.09 USD | $2.11B 2.4B USD | 13.34 | $5.38 6.12 USD | |
| Valiant Holding AG VATN.SW | $110.6 125.84 USD |
+0.73
|
$1.75B 1.99B USD | $21.19K 24.11K USD | $109.4 124.47 USD | $110.8 126.07 USD | $1.75B 1.99B USD | 11.94 | $9.26 10.54 USD | |
| Leonteq AG LEON.SW | $26.1 29.7 USD |
0
|
$446.73M 508.28M USD | $24.64K 28.04K USD | $25.85 29.41 USD | $26.35 29.98 USD | $446.73M 508.28M USD | 23.51 | $1.11 1.26 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.2 24.12 USD |
-0.93
|
$286.2M 325.63M USD | $3.51K 4K USD | $21.2 24.12 USD | $21.5 24.46 USD | $286.2M 325.63M USD | 11.33 | $1.87 2.13 USD | |
| Bellevue Group AG BBN.SW | $19.05 21.67 USD |
-1.04
|
$250.62M 285.15M USD | $6.12K 6.96K USD | $19.05 21.67 USD | $19.25 21.9 USD | $250.62M 285.15M USD | 16.56 | $1.15 1.31 USD | |
| nebag ag NBEN.SW | $7.35 8.36 USD |
0
|
$67.08M 76.32M USD | $8.08K 9.19K USD | $7.3 8.31 USD | $7.35 8.36 USD | $67.08M 76.32M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.27 0.3 USD |
-1.48
|
$42.35M 48.18M USD | $116.36K 132.39K USD | $0.27 0.3 USD | $0.27 0.31 USD | $42.35M 48.18M USD | 0 | -$0.52 -0.5 USD | |
| Arundel AG ARON.SW | $0.1799 0.2 USD |
0
|
$3.12M 3.55M USD | $8.16K 9.29K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.12M 3.55M USD | 0 | -$0.86 -0.9 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| SCOR SE SCR.SW | $26.82 30.52 USD |
0
|
$4.82B 5.48B USD | $150 170.67 USD | $26.82 30.52 USD | $26.82 30.52 USD | $4.82B 5.48B USD | 6.09 | $4.4 5.01 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $440.5 501.19 USD |
-0.45
|
$2.63B 3B USD | $4.61K 5.25K USD | $439 499.49 USD | $443.5 504.61 USD | $2.63B 3B USD | 12.71 | $34.65 39.42 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,340 9489.13 USD |
0
|
$2.4B 2.73B USD | $39 44.37 USD | $8,280 9420.87 USD | $8,380 9534.65 USD | $2.4B 2.73B USD | 19.23 | $433.68 493.43 USD | |
| Berner Kantonalbank AG BEKN.SW | $242 275.34 USD |
-3.2
|
$2.23B 2.54B USD | $4.15K 4.72K USD | $241 274.21 USD | $245 278.76 USD | $2.23B 2.54B USD | 13.22 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $295 335.65 USD |
-0.67
|
$2.1B 2.39B USD | $280 318.58 USD | $294 334.51 USD | $298 339.06 USD | $2.1B 2.39B USD | 8.82 | $33.44 38.05 USD | |
| Walliser Kantonalbank WKBN.SW | $115.5 131.41 USD |
+0.87
|
$1.81B 2.06B USD | $104 118.33 USD | $114.5 130.28 USD | $115.5 131.41 USD | $1.81B 2.06B USD | 13.09 | $8.82 10.04 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,795 2042.33 USD |
-0.28
|
$1.33B 1.51B USD | $12 13.65 USD | $1,780 2025.26 USD | $1,795 2042.33 USD | $1.33B 1.51B USD | 6.08 | $294.84 335.46 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $438 498.35 USD |
+0.23
|
$1.27B 1.44B USD | $1.01K 1.15K USD | $437 497.21 USD | $438 498.35 USD | $1.27B 1.44B USD | 9.57 | $45.75 52.05 USD | |
| Compagnie Financière Tradition SA CFT.SW | $151 171.81 USD |
-0.66
|
$1.17B 1.33B USD | $4.3K 4.9K USD | $148.5 168.96 USD | $151 171.81 USD | $1.17B 1.33B USD | 12.30 | $12.27 13.96 USD | |
| VP Bank AG VPBN.SW | $84 95.57 USD |
-0.24
|
$517.74M 589.08M USD | $3.55K 4.03K USD | $83 94.44 USD | $85.2 96.94 USD | $517.74M 589.08M USD | 11.73 | $7.16 8.15 USD | |
| Thurgauer Kantonalbank TKBP.SW | $127.5 145.07 USD |
0
|
$510M 580.27M USD | $1.8K 2.05K USD | $127 144.5 USD | $129.5 147.34 USD | $510M 580.27M USD | 16.01 | $7.96 9.06 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $860 978.5 USD |
0
|
$482.53M 549.01M USD | $368 418.71 USD | $854 971.67 USD | $860 978.5 USD | $482.53M 549.01M USD | 11.94 | $71.98 81.9 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,960 4505.63 USD |
-1
|
$396M 450.56M USD | $12 13.65 USD | $3,960 4505.63 USD | $4,070 4630.79 USD | $396M 450.56M USD | 0 | -$31,841 -36228.4 USD | |
| Basler Kantonalbank BSKP.SW | $65.2 74.18 USD |
-0.31
|
$332.49M 378.3M USD | $229 260.55 USD | $65 73.96 USD | $66 75.09 USD | $332.49M 378.3M USD | 17.81 | $3.66 4.16 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,240 4824.21 USD |
0
|
$304.51M 346.47M USD | $8 9.1 USD | $4,200 4778.7 USD | $4,240 4824.21 USD | $304.51M 346.47M USD | 14.38 | $294.68 335.28 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61 69.4 USD |
0
|
$182.6M 207.76M USD | $45 51.2 USD | $60.5 68.84 USD | $61 69.4 USD | $182.6M 207.76M USD | 13.80 | $4.42 5.03 USD | |
| Private Equity Holding AG PEHN.SW | $73.8 83.97 USD |
+2.5
|
$182.16M 207.26M USD | $1.43K 1.62K USD | $73.4 83.51 USD | $73.8 83.97 USD | $182.16M 207.26M USD | 9.57 | $7.71 8.77 USD | |
| Alpine Select AG ALPN.SW | $7.9 8.99 USD |
0
|
$68.81M 78.29M USD | $140 159.29 USD | $7.8 8.87 USD | $7.8 8.87 USD | $68.81M 78.29M USD | 0 | -$0.05 -0.05 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.3 4.89 USD |
+0.47
|
$43.45M 49.44M USD | $3.8K 4.32K USD | $4.3 4.89 USD | $4.3 4.89 USD | $43.45M 49.44M USD | 11.94 | $0.36 0.41 USD | |
| Valartis Group AG VLRT.SW | $11.5 13.08 USD |
0
|
$31.82M 36.21M USD | $2 2.28 USD | $11.5 13.08 USD | $11.7 13.31 USD | $31.82M 36.21M USD | 0 | -$1.08 -1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}