Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (1)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Frankreich (2)
- Deutschland (41)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Italien (1)
- Japan (3)
- Malaysia (1)
- Mexiko (9)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Cboe US (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NYSE (6)
- Other OTC (27)
Finanzdienstleistungen (39)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (39)
Finanzdaten & Börsen (39)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $426.09 — |
-0.33
|
$132.97B — | $484.9K — | $424.09 — | $428.36 — | $132.97B — | 47.64 | $8.92 — | |
| Intercontinental Exchange ICE | $134.48 — |
+0.43
|
$75.68B — | $757.87K — | $131.87 — | $132.96 — | $75.68B — | 30.40 | $4.34 — | |
| CME CME | $200.77 — |
-1.09
|
$74.13B — | $640.66K — | $205.69 — | $208.56 — | $74.13B — | 23.44 | $8.78 — | |
| Moody's MCO | $398.22 — |
+0.31
|
$73.02B — | $262.12K — | $399.79 — | $404.47 — | $73.02B — | 43.60 | $9.17 — | |
| London Stock Exchange Group plc LNSTY | $29.61 — |
<0.01
|
$61.7B — | $45.14K — | $29.08 — | $29.33 — | $61.7B — | 66.13 | $0.44 — | |
| Coinbase Global COIN | $250 — |
-0.56
|
$58.11B — | $1.98M — | $233.18 — | $240.49 — | $58.11B — | 46.40 | $5.1 — | |
| Hong Kong Exchanges and Clearing HKXCF | $34.93 — |
+4.02
|
$44.34B — | $242 — | $34.38 — | $34.82 — | $44.34B — | 30.27 | $1.15 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $33.72 — |
-0.44
|
$44.11B — | $23.87K — | $34.47 — | $34.69 — | $44.11B — | 30.11 | $1.15 — | |
| MSCI MSCI | $490.04 — |
-1.04
|
$38.8B — | $412.23K — | $487 — | $493.14 — | $38.8B — | 33.49 | $14.62 — | |
| Deutsche Börse AG DBOEY | $19.88 — |
+0.08
|
$35.57B — | $25.21K — | $19.11 — | $19.28 — | $35.57B — | 18.59 | $1.03 — | |
| Nasdaq NDAQ | $58.38 — |
-1.1
|
$34.51B — | $728.29K — | $59.4 — | $60.05 — | $34.51B — | 32.00 | $1.87 — | |
| Cboe Global Markets CBOE | $173.61 — |
+0.36
|
$18.57B — | $192.28K — | $175.92 — | $178.48 — | $18.57B — | 23.67 | $7.46 — | |
| FactSet Research Systems FDS | $396.1 — |
-2.02
|
$15.92B — | $227.15K — | $417.62 — | $427.48 — | $15.92B — | 33.04 | $12.64 — | |
| Japan Exchange Group, Inc. OSCUF | $23.29 — |
+1.5
|
$12.54B — | $59 — | $23.36 — | $24.1 — | $12.54B — | 32.13 | $0.75 — | |
| Morningstar MORN | $284.51 — |
-1.3
|
$12.3B — | $38.32K — | $287.09 — | $291.08 — | $12.3B — | 57.88 | $4.97 — | |
| Japan Exchange JPXGY | $11.84 — |
+1.37
|
$12.1B — | $20.07K — | $11.54 — | $11.72 — | $12.1B — | 31.18 | $0.37 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.11 — |
+0.17
|
$11.69B — | $36.9K — | $6.21 — | $6.36 — | $11.69B — | 15.21 | $0.41 — | |
| ASX Limited ASXFY | $41.01 — |
-2.05
|
$7.99B — | $9.51K — | $40.99 — | $41.16 — | $7.99B — | 25.31 | $1.62 — | |
| TMX TMXXF | $26.7 — |
-1.73
|
$7.53B — | $121.22K — | $27.17 — | $27.24 — | $7.53B — | 25.39 | $1.07 — | |
| Dun & Bradstreet DNB | $9.37 — |
-1.99
|
$4.15B — | $3.59M — | $9.31 — | $9.51 — | $4.15B — | 0 | -$0.08 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.83 — |
-1.08
|
$1.07B — | $36.04K — | $1.8 — | $1.83 — | $1.07B — | 11.43 | $0.16 — | |
| OTC Markets OTCM | $51.55 — |
0
|
$617.15M — | $4.96K — | $51.25 — | $51.75 — | $617.15M — | 22.91 | $2.25 — | |
| QuoteMedia QMCI | $0.19 — |
+1.03
|
$17.38M — | $4.07K — | $0.19 — | $0.19 — | $17.38M — | 0 | $0 — | |
| London Stock Exchange LDNXF | $115.75 — |
-1.78
|
$61.62B — | $1.21K — | $115.75 — | $118.28 — | $61.62B — | 65.76 | $1.76 — | |
| Deutsche Börse AG DBOEF | $192 — |
-1.01
|
$35.54B — | $45 — | $192 — | $192 — | $35.54B — | 18.71 | $10.26 — | |
| Euronext N.V. EUXTF | $92.99 — |
-0.54
|
$10.04B — | $3.35K — | $92.99 — | $92.99 — | $10.04B — | 16.25 | $5.72 — | |
| Euronext ERNXY | $18.65 — |
-0.4
|
$10B — | $1.13K — | $18.61 — | $18.8 — | $10B — | 16.36 | $1.14 — | |
| ASX ASXFF | $41.65 — |
-0.11
|
$8.16B — | $409 — | $41.65 — | $41.65 — | $8.16B — | 25.70 | $1.62 — | |
| Singapore Exchange Limited SPXCY | $106.41 — |
-0.22
|
$7.62B — | $1.12K — | $105.96 — | $106.41 — | $7.62B — | 18.60 | $5.72 — | |
| Singapore Exchange SPXCF | $7.05 — |
-1.05
|
$7.55B — | $4.83K — | $7.05 — | $7.05 — | $7.55B — | 18.55 | $0.38 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $11.35 — |
0
|
$3.43B — | $264 — | $11.35 — | $11.35 — | $3.43B — | 23.16 | $0.49 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.65 — |
-0.88
|
$3.41B — | $1K — | $5.65 — | $5.65 — | $3.41B — | 26.90 | $0.21 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
-9.03
|
$1.46B — | $5.85K — | $1.31 — | $1.31 — | $1.46B — | 18.71 | $0.07 — | |
| HNO HNOI | $1.14 — |
-0.09
|
$478.21M — | $4.27K — | $1.14 — | $1.18 — | $478.21M — | 0 | $0 — | |
| JSE JSEJF | $5.2 — |
+14.29
|
$423.28M — | $400 — | $5.2 — | $5.2 — | $423.28M — | 9.62 | $0.54 — | |
| Value Line VALU | $39.44 — |
-8.6
|
$371.72M — | $6.03K — | $38.7 — | $40.88 — | $371.72M — | 20.32 | $1.94 — | |
| NZX NZSTF | $0.65 — |
-1.76
|
$219.58M — | $6.23K — | $0.65 — | $0.67 — | $219.58M — | 21.77 | $0.03 — | |
| Global Brokerage GLBR | $0.001 — |
0
|
$137K — | $1.01K — | $0.001 — | $0.001 — | $137K — | 0 | -$0.2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}