Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4029)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
Finanzdienstleistungen (4029)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Business Financial Services FBIZ | $34.47 — |
-0.23
|
$285.71M — | $912 — | $34.47 — | $34.67 — | $285.71M — | 7.97 | $4.32 — | |
| Nuveen California Municipal Value Fund NCA | $8.59 — |
0
|
$284.4M — | $83.6K — | $8.51 — | $8.63 — | $284.4M — | 107.37 | $0.08 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.82 — |
-0.06
|
$284.13M — | $33.84K — | $15.79 — | $15.89 — | $284.13M — | 5.92 | $2.67 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.69 — |
-0.16
|
$281.24M — | $20.14K — | $5.68 — | $5.72 — | $281.24M — | 29.94 | $0.19 — | |
| Orange County Bancorp OBT | $49.69 — |
+1.35
|
$281.12M — | $6.21K — | $49.25 — | $49.92 — | $281.12M — | 7.86 | $6.32 — | |
| DeFi DEFTF | $0.9699 — |
+9.69
|
$280.98M — | $1M — | $0.88 — | $0.9899 — | $280.98M — | 0 | -$0.05 — | |
| Putnam Managed Municipal Income Trust PMM | $5.95 — |
-0.27
|
$280.23M — | $4.56K — | $5.95 — | $5.98 — | $280.23M — | 25.86 | $0.23 — | |
| PIMCO Strategic Income Fund RCS | $6.03 — |
-0.78
|
$277.93M — | $6.48K — | $6.03 — | $6.08 — | $277.93M — | 9.88 | $0.61 — | |
| Citizens & Northern CZNC | $18.05 — |
0
|
$277.54M — | $189 — | $18.05 — | $18.05 — | $277.54M — | 11.87 | $1.52 — | |
| ACNB ACNB | $32.47 — |
<0.01
|
$277.3M — | $3.04K — | $31.92 — | $33.35 — | $277.3M — | 9.41 | $3.45 — | |
| Unity Bancorp UNTY | $27.62 — |
0
|
$277.28M — | $90 — | $27.62 — | $27.62 — | $277.28M — | 7.24 | $3.81 — | |
| Bank7 BSVN | $29.68 — |
0
|
$274.48M — | $57 — | $29.68 — | $29.68 — | $274.48M — | 9.21 | $3.22 — | |
| The First Bancorp FNLC | $24.6 — |
0
|
$273.96M — | $355 — | $24.6 — | $24.6 — | $273.96M — | 9.91 | $2.48 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.25 — |
0
|
$273.14M — | $274 — | $5.25 — | $5.25 — | $273.14M — | 32.81 | $0.16 — | |
| The Mexico Fund MXF | $18.39 — |
-0.65
|
$271.58M — | $1.92K — | $18.33 — | $18.39 — | $271.58M — | 8.83 | $2.08 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.45 — |
-0.1
|
$271.53M — | $7.11K — | $10.45 — | $10.47 — | $271.53M — | 9.24 | $1.13 — | |
| Regional Management RM | $27.4 — |
-1.62
|
$271.16M — | $1.41K — | $27.3 — | $27.5 — | $271.16M — | 11.81 | $2.32 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.32 — |
-0.2
|
$269.96M — | $3.02K — | $5.31 — | $5.36 — | $269.96M — | 9.33 | $0.57 — | |
| First Internet Bancorp INBK | $30.79 — |
-1.44
|
$266.51M — | $1.7K — | $30.79 — | $31.5 — | $266.51M — | 16.46 | $1.87 — | |
| Primis Financial FRST | $10.78 — |
-0.37
|
$266.19M — | $4.72K — | $10.74 — | $10.83 — | $266.19M — | 26.94 | $0.4 — | |
| MFS Charter Income Trust MCR | $6.27 — |
<0.01
|
$265.75M — | $7.98K — | $6.27 — | $6.29 — | $265.75M — | 16.51 | $0.38 — | |
| Southern California Bancorp BCAL | $14.21 — |
-0.07
|
$263.31M — | $122.89K — | $14.1 — | $14.3 — | $263.31M — | 11.74 | $1.21 — | |
| MFS Multimarket Income Trust MMT | $4.64 — |
+0.17
|
$263.31M — | $16.6K — | $4.62 — | $4.64 — | $263.31M — | 15.45 | $0.3 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.89 — |
0
|
$262.94M — | $529 — | $10.89 — | $10.89 — | $262.94M — | 43.56 | $0.25 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.59 — |
<0.01
|
$262.65M — | $15.41K — | $11.59 — | $11.62 — | $262.65M — | 0 | -$0.33 — | |
| LMP Capital and Income Fund SCD | $15.3 — |
-0.2
|
$262.21M — | $9.61K — | $15.06 — | $15.47 — | $262.21M — | 10.33 | $1.48 — | |
| Heritage Insurance HRTG | $8.55 — |
-1.38
|
$261.94M — | $291.11K — | $8.41 — | $8.81 — | $261.94M — | 5.18 | $1.65 — | |
| Templeton Emerging Markets Income Fund TEI | $5.53 — |
<0.01
|
$261.18M — | $8.13K — | $5.53 — | $5.55 — | $261.18M — | 7.37 | $0.75 — | |
| RiverNorth Opportunities Fund RIV | $12.15 — |
+0.12
|
$260.76M — | $18.98K — | $12.11 — | $12.17 — | $260.76M — | 0 | -$0.18 — | |
| Slam SLAM | $11.06 — |
-0.23
|
$259.27M — | $103 — | $11.06 — | $11.06 — | $259.27M — | 138.18 | $0.08 — | |
| Pioneer Bancorp PBFS | $9.97 — |
+1.22
|
$259M — | $1.98K — | $9.97 — | $9.97 — | $259M — | 15.82 | $0.63 — | |
| FS Bancorp FSBW | $33.18 — |
+0.3
|
$258.67M — | $1.27K — | $33.08 — | $33.61 — | $258.67M — | 7.24 | $4.58 — | |
| BlackRock New York Municipal Income Trust BNY | $10.67 — |
-0.19
|
$257.33M — | $1.2K — | $10.67 — | $10.67 — | $257.33M — | 32.33 | $0.33 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.07 — |
-0.13
|
$257.26M — | $2.91K — | $15.07 — | $15.1 — | $257.26M — | 0 | -$1.58 — | |
| Bank of Marin Bancorp BMRC | $15.79 — |
-1.25
|
$257.15M — | $1.81K — | $15.79 — | $15.92 — | $257.15M — | 19.02 | $0.83 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.4 — |
-0.32
|
$256.17M — | $25.83K — | $16.38 — | $16.43 — | $256.17M — | 0 | -$1 — | |
| Franklin Limited Duration Income Trust FTF | $6.3 — |
-0.23
|
$254.36M — | $23.19K — | $6.29 — | $6.3 — | $254.36M — | 7.58 | $0.83 — | |
| Allspring Multi-Sector Income Fund ERC | $9.05 — |
-0.23
|
$253.97M — | $16.78K — | $9.05 — | $9.09 — | $253.97M — | 12.56 | $0.72 — | |
| Waterstone Financial WSBF | $12.78 — |
+0.63
|
$251.05M — | $51.36K — | $12.7 — | $12.91 — | $251.05M — | 24.57 | $0.52 — | |
| BlackRock Income Trust BKT | $11.73 — |
-0.34
|
$249.94M — | $24.78K — | $11.73 — | $11.79 — | $249.94M — | 17.00 | $0.69 — | |
| PIMCO Municipal Income Fund III PMX | $7.46 — |
+0.13
|
$249.37M — | $13.23K — | $7.45 — | $7.46 — | $249.37M — | 11.65 | $0.64 — | |
| VersaBank VBNK | $9.57 — |
-0.62
|
$248.73M — | $5.78K — | $9.57 — | $9.66 — | $248.73M — | 7.65 | $1.25 — | |
| John Marshall Bancorp JMSB | $17.17 — |
+0.82
|
$244.18M — | $1.75K — | $17.15 — | $17.23 — | $244.18M — | 78.04 | $0.22 — | |
| Civista Bancshares CIVB | $15.52 — |
+5.43
|
$244.08M — | $43.64K — | $14.69 — | $15.66 — | $244.08M — | 6.68 | $2.32 — | |
| Northeast Community Bancorp NECB | $17.3 — |
-0.14
|
$242.7M — | $2.33K — | $17.11 — | $17.45 — | $242.7M — | 5.07 | $3.41 — | |
| MVB Financial MVBF | $18.83 — |
+0.64
|
$242.64M — | $6.84K — | $18.4 — | $18.92 — | $242.64M — | 10.12 | $1.86 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.49 — |
-0.52
|
$242.16M — | $4.62K — | $13.49 — | $13.51 — | $242.16M — | 46.51 | $0.29 — | |
| PIMCO Municipal Income Fund PMF | $9.23 — |
-0.18
|
$242.14M — | $7.75K — | $9.23 — | $9.24 — | $242.14M — | 13.78 | $0.67 — | |
| LINKBANCORP LNKB | $6.48 — |
0
|
$242.07M — | $227 — | $6.48 — | $6.48 — | $242.07M — | 0 | -$0.42 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.12 — |
-1.07
|
$241.15M — | $11.54K — | $10.12 — | $10.26 — | $241.15M — | 0 | -$0.19 — | |
| Morgan Stanley India Investment Fund IIF | $24.14 — |
-0.86
|
$240.12M — | $19.22K — | $24.1 — | $24.36 — | $240.12M — | 4.91 | $4.91 — | |
| Southern States Bancshares SSBK | $26.75 — |
0
|
$238.3M — | $350 — | $26.75 — | $26.75 — | $238.3M — | 7.47 | $3.58 — | |
| Signature Bank SBNY | $3.78 — |
-0.66
|
$237.73M — | $305.49K — | $3 — | $3.99 — | $237.73M — | 0.18 | $20.76 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.55 — |
-3.04
|
$236.14M — | $482.5K — | $2.51 — | $2.66 — | $236.14M — | 0 | -$0.45 — | |
| The First of Long Island FLIC | $10.48 — |
-0.95
|
$235.97M — | $50.17K — | $10.35 — | $10.6 — | $235.97M — | 9.79 | $1.07 — | |
| Sprott Focus Trust FUND | $7.84 — |
-1.49
|
$233.89M — | $20.73K — | $7.83 — | $7.96 — | $233.89M — | 8.42 | $0.93 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.5 — |
-0.24
|
$233.29M — | $1.89K — | $22.46 — | $22.6 — | $233.29M — | 0 | -$3.67 — | |
| USCB Financial USCB | $11.86 — |
-2.37
|
$233.15M — | $338 — | $11.86 — | $12.16 — | $233.15M — | 15.20 | $0.78 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.38 — |
-0.05
|
$233.11M — | $7.67K — | $19.36 — | $19.42 — | $233.11M — | 0 | -$0.18 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.48 — |
+0.56
|
$233.06M — | $14.93K — | $14.43 — | $14.6 — | $233.06M — | 7.66 | $1.89 — | |
| Apollo Senior Floating Rate Fund AFT | $14.78 — |
-1.24
|
$230.1M — | $35.25K — | $14.71 — | $14.95 — | $230.1M — | 6.39 | $2.31 — | |
| Concord Acquisition Corp II CNDA | $10.59 — |
0
|
$229.82M — | $2.08K — | $10.59 — | $10.6 — | $229.82M — | 58.83 | $0.18 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.31 — |
-0.61
|
$229.58M — | $19.75K — | $9.31 — | $9.37 — | $229.58M — | 46.52 | $0.2 — | |
| BayCom Corp BCML | $20.34 — |
0
|
$228.79M — | $13 — | $20.34 — | $20.34 — | $228.79M — | 9.20 | $2.21 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.34 — |
+0.18
|
$228.73M — | $11.9K — | $11.33 — | $11.34 — | $228.73M — | 0 | -$0.15 — | |
| Blue Foundry Bancorp BLFY | $9.63 — |
-0.41
|
$228.32M — | $19.28K — | $9.61 — | $9.66 — | $228.32M — | 0 | -$0.39 — | |
| Southern First Bancshares SFST | $27.78 — |
-3.07
|
$226.58M — | $748 — | $27.78 — | $27.89 — | $226.58M — | 16.93 | $1.64 — | |
| BlackRock MuniVest Fund II MVT | $10.73 — |
0
|
$223.84M — | $917 — | $10.73 — | $10.73 — | $223.84M — | 28.23 | $0.38 — | |
| TCW Strategic Income Fund TSI | $4.68 — |
-0.21
|
$223.64M — | $107.92K — | $4.66 — | $4.69 — | $223.64M — | 9.95 | $0.47 — | |
| GoHealth GOCO | $9.8 — |
+0.2
|
$222.74M — | $272 — | $9.8 — | $9.8 — | $222.74M — | 0 | -$7.11 — | |
| Clough Global Opportunities Fund GLO | $5.18 — |
0
|
$221.86M — | $106.51K — | $5.15 — | $5.19 — | $221.86M — | 0 | -$0.36 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.97 — |
-0.3
|
$220.89M — | $14.39K — | $9.95 — | $9.99 — | $220.89M — | 36.92 | $0.27 — | |
| Colombier CLBR | $10.35 — |
0
|
$219.94M — | $3.19K — | $10.33 — | $10.36 — | $219.94M — | 0 | $0 — | |
| PCB Bancorp PCB | $15.35 — |
-0.13
|
$219M — | $302 — | $15.35 — | $15.35 — | $219M — | 8.77 | $1.75 — | |
| Codorus Valley Bancorp CVLY | $22.65 — |
0
|
$218.85M — | $279 — | $22.65 — | $22.65 — | $218.85M — | 9.84 | $2.3 — | |
| Pioneer High Income Fund PHT | $7.46 — |
-0.33
|
$218.75M — | $5.91K — | $7.45 — | $7.46 — | $218.75M — | 7.60 | $0.98 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.98 — |
-0.5
|
$218.74M — | $43.36K — | $9.97 — | $10.07 — | $218.74M — | 27.72 | $0.36 — | |
| Japan Smaller Capitalization Fund JOF | $7.68 — |
-0.1
|
$217.66M — | $6.87K — | $7.68 — | $7.68 — | $217.66M — | 4.65 | $1.65 — | |
| SWK SWKH | $17.42 — |
0
|
$217.27M — | $147 — | $17.42 — | $17.42 — | $217.27M — | 18.14 | $0.96 — | |
| Lazard Global Total Return and Income Fund LGI | $16.68 — |
+0.45
|
$216.99M — | $1.88K — | $16.68 — | $16.73 — | $216.99M — | 5.48 | $3.04 — | |
| Virtus Convertible & Income Fund II NCZ | $2.85 — |
-1.04
|
$216.93M — | $103.4K — | $2.84 — | $2.89 — | $216.93M — | 28.49 | $0.1 — | |
| Morgan Stanley China A Share Fund CAF | $12.48 — |
-0.16
|
$216.76M — | $33.82K — | $12.44 — | $12.6 — | $216.76M — | 0 | -$4.05 — | |
| Nuveen Real Estate Income Fund JRS | $7.47 — |
-1.19
|
$215.83M — | $85.45K — | $7.47 — | $7.58 — | $215.83M — | 5.33 | $1.4 — | |
| Maiden MHLD | $2.15 — |
-0.92
|
$215.45M — | $1.42K — | $2.14 — | $2.17 — | $215.45M — | 0 | -$0.26 — | |
| FRMO FRMO | $7.39 — |
-1.2
|
$214.73M — | $7K — | $7.28 — | $7.45 — | $214.73M — | 61.58 | $0.12 — | |
| MFS Municipal Income Trust MFM | $5.19 — |
-0.57
|
$213.76M — | $24.57K — | $5.18 — | $5.24 — | $213.76M — | 173.00 | $0.03 — | |
| Templeton Dragon Fund TDF | $8.4 — |
-1.29
|
$212.97M — | $5.15K — | $8.4 — | $8.48 — | $212.97M — | 0 | -$2.53 — | |
| Colony Bankcorp CBAN | $12.08 — |
-0.17
|
$212.11M — | $1.62K — | $12.04 — | $12.13 — | $212.11M — | 9.66 | $1.25 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
-0.24
|
$211.69M — | $51.15K — | $2.04 — | $2.05 — | $211.69M — | 9.29 | $0.22 — | |
| Apollo Tactical Income Fund AIF | $14.58 — |
-0.55
|
$210.94M — | $10.44K — | $14.58 — | $14.64 — | $210.94M — | 6.07 | $2.4 — | |
| Plumas Bancorp PLBC | $35.76 — |
0
|
$210.83M — | $27 — | $35.76 — | $35.76 — | $210.83M — | 7.46 | $4.79 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.87 — |
+1.04
|
$210.36M — | $12.13K — | $4.86 — | $4.87 — | $210.36M — | 0 | -$0.06 — | |
| Timberland Bancorp TSBK | $26.17 — |
0
|
$209.95M — | $42 — | $26.17 — | $26.17 — | $209.95M — | 8.55 | $3.06 — | |
| Miller/Howard High Income Equity Fund HIE | $11.23 — |
-0.21
|
$209.82M — | $1.5K — | $11.21 — | $11.28 — | $209.82M — | 51.02 | $0.22 — | |
| LCNB LCNB | $14.66 — |
-0.07
|
$207.34M — | $4.36K — | $14.66 — | $14.68 — | $207.34M — | 16.65 | $0.88 — | |
| Chemung Financial CHMG | $43.55 — |
+0.35
|
$206.97M — | $5.66K — | $43 — | $43.8 — | $206.97M — | 8.34 | $5.22 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.97 — |
+0.13
|
$206.68M — | $9.97K — | $7.96 — | $7.98 — | $206.68M — | 49.81 | $0.16 — | |
| Ponce Financial Group, Inc. PDLB | $9.17 — |
-1.4
|
$205.49M — | $527 — | $9.17 — | $9.28 — | $205.49M — | 36.67 | $0.25 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.55 — |
-1.22
|
$205.49M — | $19.15K — | $10.54 — | $10.7 — | $205.49M — | 65.93 | $0.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||