Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (703)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
NasdaqCM (703)
Finanzdienstleistungen (703)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (7)
- Banken-Regional (93)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (564)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $32.48 — |
-3.28
|
$6.75B — | $817.79K — | $31.71 — | $33.29 — | $6.75B — | 12.63 | $2.57 — | |
| Marathon Digital MARA | $20.63 — |
-2.87
|
$5.63B — | $18.99M — | $19.95 — | $21.59 — | $5.63B — | 12.89 | $1.6 — | |
| Mr. Cooper COOP | $83.09 — |
-0.42
|
$5.38B — | $41K — | $82.75 — | $83.86 — | $5.38B — | 8.73 | $9.51 — | |
| Freedom Holding FRHC | $75.11 — |
+0.15
|
$4.48B — | $25.14K — | $74.83 — | $75.63 — | $4.48B — | 13.31 | $5.64 — | |
| CleanSpark CLSK | $17.34 — |
-5.99
|
$3.95B — | $9.01M — | $17.05 — | $18.77 — | $3.95B — | 133.34 | $0.13 — | |
| Riot Platforms RIOT | $10.79 — |
+1.7
|
$3.12B — | $19.82M — | $10.55 — | $11.34 — | $3.12B — | 25.69 | $0.42 — | |
| Merchants Bancorp MBIN | $41.38 — |
-0.43
|
$1.89B — | $23.8K — | $41.37 — | $42.09 — | $1.89B — | 6.49 | $6.37 — | |
| Bank First BFC | $81.68 — |
+0.11
|
$823.45M — | $3.1K — | $81.6 — | $81.68 — | $823.45M — | 10.60 | $7.7 — | |
| Burke & Herbert Financial Services Corp. BHRB | $48.96 — |
-0.85
|
$726.95M — | $5.71K — | $48.78 — | $49.84 — | $726.95M — | 18.06 | $2.71 — | |
| TeraWulf WULF | $2.06 — |
-4.71
|
$685.86M — | $5M — | $2.02 — | $2.19 — | $685.86M — | 0 | -$0.22 — | |
| International General Insurance IGIC | $14.22 — |
+0.14
|
$658.95M — | $14.16K — | $14.22 — | $14.31 — | $658.95M — | 5.30 | $2.68 — | |
| Tiptree TIPT | $17.73 — |
-0.56
|
$652.2M — | $1.78K — | $17.73 — | $17.92 — | $652.2M — | 30.56 | $0.58 — | |
| American Coastal Insurance ACIC | $13.21 — |
-2.15
|
$631.81M — | $61.5K — | $12.98 — | $13.58 — | $631.81M — | 8.10 | $1.63 — | |
| Eagle Bancorp EGBN | $19.61 — |
-3.45
|
$592.02M — | $50.15K — | $19.61 — | $20.32 — | $592.02M — | 7.78 | $2.52 — | |
| Greene County Bancorp GCBC | $31.6 — |
-0.3
|
$537.96M — | $12.46K — | $31.6 — | $32.01 — | $537.96M — | 21.94 | $1.44 — | |
| Farmers National Banc FMNB | $12.5 — |
-0.87
|
$469.37M — | $4.53K — | $12.5 — | $12.6 — | $469.37M — | 8.68 | $1.44 — | |
| Esquire Financial ESQ | $47.9 — |
-0.21
|
$397.23M — | $32.14K — | $47.5 — | $48.33 — | $397.23M — | 10.32 | $4.64 — | |
| Alerus Financial ALRS | $19.21 — |
-0.34
|
$379.81M — | $953 — | $19.21 — | $19.29 — | $379.81M — | 38.40 | $0.5 — | |
| Bridgewater Bancshares BWB | $11.93 — |
-0.25
|
$326.57M — | $646 — | $11.93 — | $12.01 — | $326.57M — | 10.46 | $1.14 — | |
| Community West Bancshares CWBC | $17.19 — |
-0.17
|
$324.38M — | $2.45K — | $17.1 — | $17.46 — | $324.38M — | 9.14 | $1.88 — | |
| NI NODK | $15.72 — |
+2.75
|
$324.3M — | $2.09K — | $15.7 — | $15.75 — | $324.3M — | 65.50 | $0.24 — | |
| Farmers & Merchants Bancorp FMAO | $22.54 — |
+1.08
|
$308.42M — | $2.57K — | $22.24 — | $22.59 — | $308.42M — | 14.17 | $1.59 — | |
| Bit Digital BTBT | $2.51 — |
-2.33
|
$303.72M — | $2.51M — | $2.45 — | $2.63 — | $303.72M — | 8.36 | $0.3 — | |
| Orrstown Financial Services ORRF | $26.79 — |
-0.11
|
$287.21M — | $4.26K — | $26.79 — | $26.88 — | $287.21M — | 7.97 | $3.36 — | |
| ACNB ACNB | $32.89 — |
+1.29
|
$280.87M — | $4.93K — | $31.92 — | $33.35 — | $280.87M — | 9.53 | $3.45 — | |
| Citizens & Northern CZNC | $18.02 — |
-0.19
|
$277M — | $1.41K — | $18.02 — | $18.23 — | $277M — | 11.85 | $1.52 — | |
| Orange County Bancorp OBT | $48.48 — |
-2.44
|
$274.27M — | $4.04K — | $47.97 — | $49.04 — | $274.27M — | 7.67 | $6.32 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.25 — |
0
|
$273.14M — | $274 — | $5.25 — | $5.25 — | $273.14M — | 32.81 | $0.16 — | |
| Southern California Bancorp BCAL | $14.21 — |
-0.07
|
$263.31M — | $122.89K — | $14.1 — | $14.3 — | $263.31M — | 11.74 | $1.21 — | |
| Slam SLAM | $11.06 — |
-0.23
|
$259.27M — | $103 — | $11.06 — | $11.06 — | $259.27M — | 138.18 | $0.08 — | |
| FS Bancorp FSBW | $33.18 — |
+0.3
|
$258.67M — | $1.27K — | $33.08 — | $33.61 — | $258.67M — | 7.24 | $4.58 — | |
| Pioneer Bancorp PBFS | $9.95 — |
+1.05
|
$258.57M — | $3.03K — | $9.95 — | $9.97 — | $258.57M — | 15.79 | $0.63 — | |
| Bank of Marin Bancorp BMRC | $15.79 — |
-1.25
|
$257.15M — | $1.81K — | $15.79 — | $15.92 — | $257.15M — | 19.02 | $0.83 — | |
| John Marshall Bancorp JMSB | $17.17 — |
+0.82
|
$244.18M — | $2.09K — | $17.15 — | $17.23 — | $244.18M — | 78.04 | $0.22 — | |
| LINKBANCORP LNKB | $6.51 — |
+0.46
|
$243.19M — | $2.48K — | $6.51 — | $6.63 — | $243.19M — | 0 | -$0.42 — | |
| Northeast Community Bancorp NECB | $17.3 — |
-0.14
|
$242.7M — | $2.33K — | $17.11 — | $17.45 — | $242.7M — | 5.07 | $3.41 — | |
| MVB Financial MVBF | $18.82 — |
-0.05
|
$242.51M — | $2.32K — | $18.68 — | $18.82 — | $242.51M — | 10.11 | $1.86 — | |
| Civista Bancshares CIVB | $15.16 — |
-2.32
|
$238.42M — | $3.86K — | $15.11 — | $15.35 — | $238.42M — | 6.53 | $2.32 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.55 — |
-3.04
|
$236.14M — | $482.5K — | $2.51 — | $2.66 — | $236.14M — | 0 | -$0.45 — | |
| The First of Long Island FLIC | $10.48 — |
-0.95
|
$235.97M — | $50.17K — | $10.35 — | $10.6 — | $235.97M — | 9.79 | $1.07 — | |
| GoHealth GOCO | $9.75 — |
-0.31
|
$221.6M — | $6.6K — | $9.65 — | $9.8 — | $221.6M — | 0 | -$7.11 — | |
| Maiden MHLD | $2.15 — |
-0.92
|
$215.45M — | $1.58K — | $2.14 — | $2.17 — | $215.45M — | 0 | -$0.26 — | |
| Plumas Bancorp PLBC | $35.76 — |
0
|
$210.83M — | $27 — | $35.76 — | $35.76 — | $210.83M — | 7.46 | $4.79 — | |
| LCNB LCNB | $14.66 — |
-0.07
|
$207.34M — | $4.36K — | $14.66 — | $14.68 — | $207.34M — | 16.65 | $0.88 — | |
| FVCBankcorp FVCB | $11.4 — |
+1.97
|
$205.03M — | $1.13K — | $11.4 — | $11.41 — | $205.03M — | 45.60 | $0.25 — | |
| Oak Valley Bancorp OVLY | $24.23 — |
-0.2
|
$202.57M — | $445 — | $24.23 — | $24.23 — | $202.57M — | 7.29 | $3.32 — | |
| ChoiceOne Financial Services COFS | $26.75 — |
-1.55
|
$202.53M — | $899 — | $26.15 — | $26.75 — | $202.53M — | 9.51 | $2.81 — | |
| Mountain & Co. I MCAA | $11.58 — |
-0.26
|
$199.91M — | $236 — | $11.58 — | $11.58 — | $199.91M — | 46.32 | $0.25 — | |
| Parke Bancorp PKBK | $16.7 — |
-1.01
|
$199.78M — | $1.24K — | $16.7 — | $16.7 — | $199.78M — | 8.60 | $1.94 — | |
| Citizens Financial Services CZFS | $42.11 — |
0
|
$198.21M — | $111 — | $42.11 — | $42.11 — | $198.21M — | 11.02 | $3.82 — | |
| Ames National ATLO | $21.16 — |
+1
|
$190.27M — | $452 — | $21.16 — | $21.16 — | $190.27M — | 19.23 | $1.1 — | |
| Middlefield Banc MBCN | $23.25 — |
-0.6
|
$187.56M — | $2.94K — | $23.25 — | $24.08 — | $187.56M — | 11.34 | $2.05 — | |
| National Bankshares NKSH | $29.8 — |
-4.03
|
$175.63M — | $4.48K — | $29.8 — | $31.57 — | $175.63M — | 13.18 | $2.26 — | |
| Virginia National Bankshares VABK | $31.66 — |
-0.5
|
$170.04M — | $1.02K — | $31.05 — | $31.66 — | $170.04M — | 9.95 | $3.18 — | |
| Provident Bancorp PVBC | $9.35 — |
-0.74
|
$165.09M — | $22.49K — | $9.35 — | $9.48 — | $165.09M — | 11.26 | $0.83 — | |
| AGBA Group Holding AGBA | $2.01 — |
-4.73
|
$164.31M — | $714.24K — | $1.9 — | $2.14 — | $164.31M — | 0 | -$0.66 — | |
| MainStreet Bancshares MNSB | $17.73 — |
-1.5
|
$135.05M — | $1.6K — | $17.71 — | $18.1 — | $135.05M — | 6.81 | $2.6 — | |
| First Community FCCO | $17.56 — |
0
|
$133.97M — | $120 — | $17.56 — | $17.56 — | $133.97M — | 12.19 | $1.44 — | |
| Richmond Mutual Bancorporation RMBI | $11.91 — |
0
|
$131.79M — | $174 — | $11.91 — | $11.91 — | $131.79M — | 13.68 | $0.87 — | |
| Plum Acquisition Corp. I PLMI | $11.19 — |
-0.09
|
$125.73M — | $2.81K — | $11.19 — | $11.2 — | $125.73M — | 0 | -$0.36 — | |
| BV Financial BVFL | $11 — |
+2.42
|
$125.13M — | $2.68K — | $10.76 — | $11 — | $125.13M — | 8.65 | $1.27 — | |
| CF Bankshares CFBK | $19.07 — |
-0.25
|
$121.8M — | $205 — | $19.07 — | $19.07 — | $121.8M — | 7.88 | $2.42 — | |
| FNCB Bancorp FNCB | $5.96 — |
-0.67
|
$117.98M — | $1.58K — | $5.92 — | $5.96 — | $117.98M — | 8.51 | $0.7 — | |
| First Savings Financial FSFG | $17 — |
0
|
$117.01M — | $2.82K — | $17 — | $17 — | $117.01M — | 15.59 | $1.09 — | |
| William Penn Bancorporation WMPN | $12.13 — |
0
|
$114.45M — | $604 — | $12.13 — | $12.13 — | $114.45M — | 151.62 | $0.08 — | |
| Portage Fintech PFTA | $10.81 — |
+0.28
|
$112.3M — | $34 — | $10.81 — | $10.81 — | $112.3M — | 33.78 | $0.32 — | |
| CF Acquisition Corp. VII CFFS | $10.9 — |
-0.91
|
$112.05M — | $5.6K — | $10.9 — | $10.92 — | $112.05M — | 77.85 | $0.14 — | |
| Finward Bancorp FNWD | $24.71 — |
+0.32
|
$106.51M — | $1 — | $24.71 — | $24.71 — | $106.51M — | 6.82 | $3.62 — | |
| Siebert Financial SIEB | $2.3 — |
-3.36
|
$91.73M — | $16.2K — | $2.26 — | $2.35 — | $91.73M — | 10.95 | $0.21 — | |
| Bogota Financial BSBK | $6.88 — |
+3.15
|
$91.2M — | $708 — | $6.69 — | $6.88 — | $91.2M — | 0 | -$0.06 — | |
| Rhinebeck Bancorp RBKB | $8.2 — |
+2.24
|
$90.8M — | $8.15K — | $8.05 — | $8.2 — | $90.8M — | 19.06 | $0.43 — | |
| Mercurity Fintech Holding MFH | $1.49 — |
<0.01
|
$90.63M — | $4.4K — | $1.49 — | $1.5 — | $90.63M — | 0 | -$0.2 — | |
| Onyx Acquisition Co. I ONYX | $11.18 — |
-0.21
|
$88.8M — | $1 — | $11.18 — | $11.18 — | $88.8M — | 558.84 | $0.02 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.4 — |
-0.44
|
$85.92M — | $119 — | $11.4 — | $11.4 — | $85.92M — | 0 | -$0.26 — | |
| Heritage Global HGBL | $2.27 — |
+3.1
|
$84.7M — | $32.78K — | $2.18 — | $2.27 — | $84.7M — | 7.56 | $0.3 — | |
| Fintech Ecosystem Development FEXD | $11.44 — |
+1.78
|
$78.33M — | $224 — | $11.44 — | $11.44 — | $78.33M — | 88.00 | $0.13 — | |
| Swiftmerge IVCP | $10.85 — |
0
|
$74.21M — | $10.11K — | $10.85 — | $10.85 — | $74.21M — | 49.31 | $0.22 — | |
| OCA OCAX | $10.96 — |
0
|
$73.83M — | $4 — | $10.96 — | $10.96 — | $73.83M — | 0 | -$0.3 — | |
| Fortune Rise FRLA | $11.22 — |
-0.09
|
$70.37M — | $9.9K — | $11.22 — | $11.22 — | $70.37M — | 0 | -$0.47 — | |
| Globalink Inv GLLI | $11.14 — |
-2.02
|
$66.92M — | $1 — | $11.14 — | $11.14 — | $66.92M — | 79.57 | $0.14 — | |
| Newbury Street NBST | $10.86 — |
0
|
$63.61M — | $110 — | $10.86 — | $10.86 — | $63.61M — | 0 | -$0.29 — | |
| First US Bancshares FUSB | $10.45 — |
+5.24
|
$60.49M — | $803 — | $10.45 — | $10.5 — | $60.49M — | 7.79 | $1.34 — | |
| Bannix BNIX | $10.99 — |
0
|
$60.05M — | $7.37K — | $10.99 — | $10.99 — | $60.05M — | 1099.00 | $0.01 — | |
| TC Bancshares TCBC | $13.58 — |
0
|
$57.44M — | $95 — | $13.58 — | $13.58 — | $57.44M — | 226.33 | $0.06 — | |
| Kingstone Companies KINS | $5.11 — |
+4.93
|
$56.25M — | $6.53K — | $4.87 — | $5.17 — | $56.25M — | 255.50 | $0.02 — | |
| Catalyst Bancorp CLST | $11.68 — |
+0.11
|
$52.96M — | $948 — | $11.68 — | $11.69 — | $52.96M — | 83.45 | $0.14 — | |
| Digital Health DHAC | $14.36 — |
+3.31
|
$51.75M — | $1.2K — | $13.96 — | $14.37 — | $51.75M — | 0 | -$0.9 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.28 — |
+0.82
|
$47.09M — | $107 — | $9.28 — | $9.28 — | $47.09M — | 0 | -$2.29 — | |
| Broadway Financial BYFC | $4.84 — |
0
|
$44.2M — | $112 — | $4.84 — | $4.84 — | $44.2M — | 9.49 | $0.51 — | |
| OptimumBank OPHC | $4.3 — |
-0.92
|
$41.43M — | $4.38K — | $4.3 — | $4.36 — | $41.43M — | 4.21 | $1.02 — | |
| U.S. Global Investors GROW | $2.65 — |
0
|
$37.04M — | $9.2K — | $2.62 — | $2.68 — | $37.04M — | 22.08 | $0.12 — | |
| BTCS BTCS | $1.64 — |
-2.37
|
$25.76M — | $50.99K — | $1.63 — | $1.77 — | $25.76M — | 1.84 | $0.89 — | |
| Nisun International Enterprise Development NISN | $5.37 — |
-10.35
|
$21.57M — | $28.43K — | $5.37 — | $5.88 — | $21.57M — | 1.48 | $3.62 — | |
| Mawson Infrastructure MIGI | $1.14 — |
0
|
$19.97M — | $250.01K — | $1.1 — | $1.22 — | $19.97M — | 0 | -$4.25 — | |
| Oxbridge Re OXBR | $2.34 — |
0
|
$14.06M — | $19.9K — | $2.32 — | $2.55 — | $14.06M — | 0 | -$1.86 — | |
| Carver Bancorp CARV | $1.85 — |
-2.12
|
$9.22M — | $1.01K — | $1.85 — | $1.9 — | $9.22M — | 0 | -$0.98 — | |
| LM Funding America LMFA | $3.32 — |
-11.1
|
$8.27M — | $121.73K — | $3.11 — | $3.42 — | $8.27M — | 0 | -$41.88 — | |
| Senmiao Technology AIHS | $0.8299 — |
-5.91
|
$7.92M — | $170 — | $0.8299 — | $0.8299 — | $7.92M — | 0 | -$0.45 — | |
| Sentage SNTG | $1.91 — |
+2.05
|
$5.35M — | $1.46K — | $1.9 — | $1.91 — | $5.35M — | 0 | -$0.8 — | |
| Tian Ruixiang TIRX | $2.89 — |
-3.34
|
$4.69M — | $69.51K — | $2.72 — | $3.08 — | $4.69M — | 0 | -$4.45 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}