Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (39)
- {{country.name}}
- Alle Länder
- Argentinien (39)
Buenos Aires (39)
- {{item.name}}
- Alle Börsen
- Buenos Aires (39)
Finanzdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $23,595.5 27.89 USD |
+4.37
|
$795.46T 940.26B USD | $35.98K 42.53 USD | $22,620 26.74 USD | $23,750 28.07 USD | $795.46T 940.26B USD | 0.00052 | $45.23M 53459.38 USD | |
| JPMorgan Chase & Co. JPM.BA | $16,596 19.62 USD |
+4.05
|
$506.4T 598.59B USD | $23.88K 28.22 USD | $16,004.5 18.92 USD | $16,709 19.75 USD | $506.4T 598.59B USD | 0.11 | $147.35K 174.17 USD | |
| Banco Santander, S.A. SAN.BA | $25,699 30.38 USD |
+3.07
|
$400.42T 473.31B USD | $1.79K 2.12 USD | $24,911 29.45 USD | $25,706.5 30.39 USD | $400.42T 473.31B USD | 39.68 | $647.61 0.77 USD | |
| Barclays PLC BCS.BA | $13,560.5 16.03 USD |
+3.57
|
$303.98T 359.31B USD | $457 0.54 USD | $13,462 15.91 USD | $13,584.5 16.06 USD | $303.98T 359.31B USD | 69.44 | $195.27 0.23 USD | |
| Visa Inc. V.BA | $19,206 22.7 USD |
+4.53
|
$258.46T 305.51B USD | $9.93K 11.74 USD | $18,500 21.87 USD | $19,359.5 22.88 USD | $258.46T 305.51B USD | 491.66 | $39.06 0.05 USD | |
| HSBC Holdings plc HSBC.BA | $27,829 32.89 USD |
+6.78
|
$209T 247.05B USD | $64 0.08 USD | $26,860 31.75 USD | $27,829 32.89 USD | $209T 247.05B USD | 10.78 | $2.58K 3.05 USD | |
| Wells Fargo & Company WFC.BA | $15,230.5 18 USD |
+3.25
|
$188.89T 223.28B USD | $1.79K 2.11 USD | $14,758.5 17.45 USD | $15,323 18.11 USD | $188.89T 223.28B USD | 0.71 | $21.34K 25.23 USD | |
| HDFC Bank Limited HDB.BA | $34,965 41.33 USD |
+3.68
|
$177.23T 209.49B USD | $20 0.02 USD | $34,850 41.19 USD | $34,965 41.33 USD | $177.23T 209.49B USD | 24.63 | $1.42K 1.68 USD | |
| American Express Company AXP.BA | $20,037.5 23.68 USD |
+3.12
|
$153.57T 181.52B USD | $4.01K 4.74 USD | $19,457 23 USD | $20,242 23.93 USD | $153.57T 181.52B USD | 0.18 | $107.95K 127.61 USD | |
| Citigroup Inc. C.BA | $26,652 31.5 USD |
0
|
$152.51T 180.27B USD | $4 0 USD | $26,545.5 31.38 USD | $26,652 31.5 USD | $152.51T 180.27B USD | 26.24 | $1.02K 1.2 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $44,514.5 52.62 USD |
+2.68
|
$132.59T 156.72B USD | $21.86K 25.84 USD | $43,469 51.38 USD | $44,758 52.91 USD | $132.59T 156.72B USD | 1.95 | $22.82K 26.97 USD | |
| ICICI Bank Limited IBN.BA | $33,869.5 40.03 USD |
+4.7
|
$119.04T 140.71B USD | $23 0.03 USD | $32,955 38.95 USD | $33,869.5 40.03 USD | $119.04T 140.71B USD | 25.64 | $1.32K 1.56 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,500 19.5 USD |
+13.53
|
$92.37T 109.18B USD | $6 0.01 USD | $16,500 19.5 USD | $16,500 19.5 USD | $92.37T 109.18B USD | 0.58 | $28.03K 33.13 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,863.5 9.29 USD |
+1.43
|
$77.08T 91.11B USD | $1.24K 1.46 USD | $7,612 9 USD | $7,940 9.39 USD | $77.08T 91.11B USD | 13.49 | $582.69 0.69 USD | |
| American International Group, Inc. AIG.BA | $19,730.5 23.32 USD |
+4.96
|
$65.47T 77.39B USD | $75 0.09 USD | $19,067.5 22.54 USD | $19,905 23.53 USD | $65.47T 77.39B USD | 16.58 | $1.19K 1.41 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,739.5 11.51 USD |
+0.35
|
$58.05T 68.62B USD | $33 0.04 USD | $9,739.5 11.51 USD | $9,739.5 11.51 USD | $58.05T 68.62B USD | 2.75 | $3.53K 4.17 USD | |
| U.S. Bancorp USB.BA | $10,221.5 12.08 USD |
+4.54
|
$56.57T 66.87B USD | $564 0.67 USD | $9,943.5 11.75 USD | $10,318 12.2 USD | $56.57T 66.87B USD | 3.81 | $2.68K 3.16 USD | |
| ING Groep N.V. ING.BA | $7,484 8.85 USD |
+4.64
|
$51.73T 61.14B USD | $79 0.09 USD | $7,347 8.68 USD | $7,484 8.85 USD | $51.73T 61.14B USD | 1.24 | $6.02K 7.11 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,063.5 5.99 USD |
+5.49
|
$45.13T 53.34B USD | $879 1.04 USD | $4,874 5.76 USD | $5,080.5 6.01 USD | $45.13T 53.34B USD | 1.66 | $3.05K 3.6 USD | |
| Lloyds Banking Group plc LYG.BA | $1,764 2.09 USD |
+3.43
|
$40.15T 47.45B USD | $13.48K 15.94 USD | $1,684.5 1.99 USD | $1,791.5 2.12 USD | $40.15T 47.45B USD | 2.78 | $632.92 0.75 USD | |
| The Bank of New York Mellon Corporation BK.BA | $36,988 43.72 USD |
+7.76
|
$39.21T 46.35B USD | $182 0.22 USD | $35,588 42.07 USD | $37,002.5 43.74 USD | $39.21T 46.35B USD | 5.21 | $7.09K 8.39 USD | |
| Banco Bradesco S.A. BBD.BA | $3,182 3.76 USD |
+0.65
|
$33.79T 39.94B USD | $123.16K 145.58 USD | $3,123 3.69 USD | $3,249 3.84 USD | $33.79T 39.94B USD | 15.79 | $201.42 0.24 USD | |
| KB Financial Group Inc. KB.BA | $35,927 42.47 USD |
+0.05
|
$19.59T 23.16B USD | $4 0 USD | $34,998.5 41.37 USD | $35,927 42.47 USD | $19.59T 23.16B USD | 2.70 | $13.29K 15.7 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,827 8.07 USD |
+3.49
|
$18.27T 21.6B USD | $1.93K 2.28 USD | $6,555.5 7.75 USD | $6,901.5 8.16 USD | $18.27T 21.6B USD | 0.30 | $22.02K 26.03 USD | |
| Aegon Ltd. AEG.BA | $8,439.5 9.98 USD |
+2.45
|
$14.89T 17.6B USD | $141 0.17 USD | $8,342 9.86 USD | $8,454.5 9.99 USD | $14.89T 17.6B USD | 0 | -$85.23 -0.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,091 1.29 USD |
0
|
$7.34T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 8.68B USD | 0.63 | $1.72K 2.04 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $4,105.15 4.85 USD |
-2.33
|
$6.05T 7.16B USD | $2.19M 2.59K USD | $4,050 4.79 USD | $4,239.45 5.01 USD | $6.05T 7.16B USD | 17.95 | $228.66 0.27 USD | |
| Banco Macro S.A. BMA.BA | $7,615.55 9 USD |
-2.31
|
$4.78T 5.65B USD | $272.5K 322.11 USD | $7,388 8.73 USD | $7,864.3 9.3 USD | $4.78T 5.65B USD | 8.29 | $918.44 1.09 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $4,397.95 5.2 USD |
-3.28
|
$2.69T 3.19B USD | $336.82K 398.13 USD | $4,300 5.08 USD | $4,600 5.44 USD | $2.69T 3.19B USD | 17.18 | $255.96 0.3 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,840 3.36 USD |
+3.76
|
$1.98T 2.34B USD | $210.23K 248.5 USD | $2,750 3.25 USD | $3,000 3.55 USD | $1.98T 2.34B USD | 23.98 | $118.43 0.14 USD | |
| Grupo Supervielle S.A. SUPV.BA | $1,713.1 2.02 USD |
-4.22
|
$777.74B 919.32M USD | $908.55K 1.07K USD | $1,690 2 USD | $1,797 2.12 USD | $777.74B 919.32M USD | 14.68 | $116.66 0.14 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $330.5 0.39 USD |
+0.46
|
$504.01B 595.76M USD | $5.94M 7.02K USD | $316.5 0.37 USD | $345 0.41 USD | $504.01B 595.76M USD | 17.51 | $18.87 0.02 USD | |
| Banco Hipotecario S.A. BHIP.BA | $416.5 0.49 USD |
-3.7
|
$316.8B 374.47M USD | $1.4M 1.66K USD | $401 0.47 USD | $449 0.53 USD | $316.8B 374.47M USD | 10.85 | $38.36 0.05 USD | |
| Banco de Valores S.A. VALO.BA | $311 0.37 USD |
-0.8
|
$260.48B 307.89M USD | $1.37M 1.62K USD | $310 0.37 USD | $317.5 0.38 USD | $260.48B 307.89M USD | 31.25 | $9.95 0.01 USD | |
| Matba Rofex S.A. MTR.BA | $1,606.5 1.9 USD |
+6.04
|
$197.47B 233.42M USD | $13.9K 16.43 USD | $1,520 1.8 USD | $1,630 1.93 USD | $197.47B 233.42M USD | 0 | -$0.92 -0.001 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.6 0.04 USD |
+0.3
|
$121.61B 143.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.61B 143.75M USD | 12.72 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $17,285.5 20.43 USD |
+3.76
|
$0 0 USD | $2.01K 2.38 USD | $16,793 19.85 USD | $17,481.5 20.66 USD | $0 0 USD | 457.41 | $37.79 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}