Land: Taiwan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (15)
- Taiwan (55)
Finanzdienstleistungen (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $72.5 2.3 USD |
-1.36
|
$943.59B 29.98B USD | $12.77M 405.63K USD | $72.2 2.29 USD | $72.8 2.31 USD | $943.59B 29.98B USD | 15.10 | $4.8 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.8 1.74 USD |
-2.14
|
$803.87B 25.54B USD | $30.05M 954.8K USD | $54.6 1.73 USD | $55.4 1.76 USD | $803.87B 25.54B USD | 16.91 | $3.24 0.1 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $38 1.21 USD |
+0.26
|
$764.64B 24.3B USD | $69.29M 2.2M USD | $37.2 1.18 USD | $38 1.21 USD | $764.64B 24.3B USD | 13.47 | $2.82 0.09 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.1 1.27 USD |
-1.11
|
$565.23B 17.96B USD | $12M 381.21K USD | $40 1.27 USD | $40.45 1.29 USD | $565.23B 17.96B USD | 16.91 | $2.37 0.08 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.65 0.91 USD |
+0.53
|
$448.77B 14.26B USD | $74M 2.35M USD | $28.15 0.89 USD | $28.75 0.91 USD | $448.77B 14.26B USD | 20.46 | $1.4 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.15 1.05 USD |
-0.6
|
$420.64B 13.37B USD | $19.71M 626.14K USD | $32.75 1.04 USD | $33.2 1.05 USD | $420.64B 13.37B USD | 15.86 | $2.09 0.07 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.95 0.92 USD |
+1.58
|
$394.3B 12.53B USD | $40.22M 1.28M USD | $28.1 0.89 USD | $28.95 0.92 USD | $394.3B 12.53B USD | 17.54 | $1.65 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.4 0.84 USD |
-0.75
|
$388.33B 12.34B USD | $10.26M 325.89K USD | $26.4 0.84 USD | $26.55 0.84 USD | $388.33B 12.34B USD | 22.56 | $1.17 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.5 0.81 USD |
-0.39
|
$347.89B 11.05B USD | $22.14M 703.38K USD | $25.2 0.8 USD | $25.5 0.81 USD | $347.89B 11.05B USD | 16.13 | $1.58 0.05 USD | |
| Chailease Holding Company Limited 5871.TW | $150.5 4.78 USD |
-2.59
|
$281.63B 8.95B USD | $11.96M 379.96K USD | $150.5 4.78 USD | $154 4.89 USD | $281.63B 8.95B USD | 10.51 | $14.31 0.45 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.75 0.72 USD |
+0.22
|
$281.56B 8.95B USD | $52.8M 1.68M USD | $22.5 0.71 USD | $22.95 0.73 USD | $281.56B 8.95B USD | 14.04 | $1.62 0.05 USD | |
| China Development Financial Holding Corporation 2883.TW | $14 0.44 USD |
-1.41
|
$235.65B 7.49B USD | $45.28M 1.44M USD | $13.95 0.44 USD | $14.2 0.45 USD | $235.65B 7.49B USD | 9.92 | $1.41 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.7 0.59 USD |
-1.06
|
$233.32B 7.41B USD | $15.36M 488.12K USD | $18.65 0.59 USD | $18.8 0.6 USD | $233.32B 7.41B USD | 18.51 | $1.01 0.03 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.45 1.51 USD |
-0.73
|
$230.14B 7.31B USD | $16.88M 536.5K USD | $46.8 1.49 USD | $47.7 1.52 USD | $230.14B 7.31B USD | 15.66 | $3.03 0.1 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.35 0.58 USD |
-1.08
|
$199.25B 6.33B USD | $11.92M 378.88K USD | $18.35 0.58 USD | $18.45 0.59 USD | $199.25B 6.33B USD | 15.04 | $1.22 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.95 0.54 USD |
-0.88
|
$139.37B 4.43B USD | $17.48M 555.29K USD | $16.9 0.54 USD | $17.05 0.54 USD | $139.37B 4.43B USD | 14.00 | $1.21 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.81 0.28 USD |
-1.56
|
$136.45B 4.34B USD | $42.36M 1.35M USD | $8.8 0.28 USD | $8.94 0.28 USD | $136.45B 4.34B USD | 0 | -$0.48 -0.01 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.15 0.58 USD |
-1.89
|
$94.85B 3.01B USD | $6.56M 208.57K USD | $18.15 0.58 USD | $18.4 0.58 USD | $94.85B 3.01B USD | 12.78 | $1.42 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $141.5 4.5 USD |
-1.39
|
$77.57B 2.46B USD | $1.13M 35.77K USD | $140.5 4.46 USD | $143 4.54 USD | $77.57B 2.46B USD | 13.94 | $10.15 0.32 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $63.6 2.02 USD |
+2.25
|
$70.67B 2.25B USD | $11.15M 354.35K USD | $61.2 1.94 USD | $63.6 2.02 USD | $70.67B 2.25B USD | 9.56 | $6.65 0.21 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $105.5 3.35 USD |
-4.09
|
$70.32B 2.23B USD | $3.38M 107.54K USD | $105 3.34 USD | $110 3.5 USD | $70.32B 2.23B USD | 17.88 | $5.9 0.19 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.75 0.5 USD |
-0.63
|
$64.09B 2.04B USD | $4.86M 154.5K USD | $15.65 0.5 USD | $15.75 0.5 USD | $64.09B 2.04B USD | 14.18 | $1.11 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $15.7 0.5 USD |
-0.32
|
$59.33B 1.89B USD | $2.17M 69.09K USD | $15.65 0.5 USD | $15.75 0.5 USD | $59.33B 1.89B USD | 15.09 | $1.04 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.5 0.49 USD |
-0.64
|
$55.76B 1.77B USD | $7.6M 241.51K USD | $15.4 0.49 USD | $15.7 0.5 USD | $55.76B 1.77B USD | 26.72 | $0.58 0.02 USD | |
| Capital Securities Corporation 6005.TW | $24.95 0.79 USD |
-1.77
|
$54.16B 1.72B USD | $8.75M 278.08K USD | $24.9 0.79 USD | $25.25 0.8 USD | $54.16B 1.72B USD | 12.41 | $2.01 0.06 USD | |
| President Securities Corporation 2855.TW | $26.15 0.83 USD |
-1.51
|
$38.07B 1.21B USD | $2.19M 69.53K USD | $26.1 0.83 USD | $26.45 0.84 USD | $38.07B 1.21B USD | 9.20 | $2.84 0.09 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.88 0.22 USD |
-1.99
|
$35.08B 1.11B USD | $35.87M 1.14M USD | $6.8 0.22 USD | $6.99 0.22 USD | $35.08B 1.11B USD | 0 | -$2.13 -0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $91.5 2.91 USD |
-2.24
|
$28.91B 918.64M USD | $663.91K 21.1K USD | $91.5 2.91 USD | $93.6 2.97 USD | $28.91B 918.64M USD | 8.65 | $10.57 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.5 0.33 USD |
-1.87
|
$28.62B 909.52M USD | $11.24M 357.16K USD | $10.45 0.33 USD | $10.65 0.34 USD | $28.62B 909.52M USD | 12.20 | $0.86 0.03 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $90.3 2.87 USD |
-1.53
|
$26.18B 832.03M USD | $270.93K 8.61K USD | $90.1 2.86 USD | $91.3 2.9 USD | $26.18B 832.03M USD | 12.95 | $6.97 0.22 USD | |
| Central Reinsurance Corporation 2851.TW | $27.45 0.87 USD |
-2.49
|
$21.97B 698.12M USD | $5.19M 164.95K USD | $27.4 0.87 USD | $28.15 0.89 USD | $21.97B 698.12M USD | 8.74 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
-0.97
|
$20.61B 655.03M USD | $767.32K 24.38K USD | $15.35 0.49 USD | $15.5 0.49 USD | $20.61B 655.03M USD | 15.98 | $0.96 0.03 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.5 0.33 USD |
-0.94
|
$20.32B 645.61M USD | $368K 11.69K USD | $10.5 0.33 USD | $10.55 0.34 USD | $20.32B 645.61M USD | 17.18 | $0.61 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.6 0.37 USD |
-0.43
|
$20.12B 639.25M USD | $2.03M 64.41K USD | $11.6 0.37 USD | $11.7 0.37 USD | $20.12B 639.25M USD | 18.41 | $0.63 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $14.15 0.45 USD |
-2.41
|
$17.76B 564.27M USD | $237.99K 7.56K USD | $14.1 0.45 USD | $14.85 0.47 USD | $17.76B 564.27M USD | 8.03 | $1.76 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.05 0.51 USD |
-3.02
|
$17.1B 543.35M USD | $3.41M 108.39K USD | $16 0.51 USD | $16.55 0.53 USD | $17.1B 543.35M USD | 0 | -$1.03 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $58.9 1.87 USD |
-1.67
|
$12.39B 393.85M USD | $688.06K 21.86K USD | $58.5 1.86 USD | $59.5 1.89 USD | $12.39B 393.85M USD | 11.99 | $4.91 0.16 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.1 0.89 USD |
-1.58
|
$10.18B 323.4M USD | $547.19K 17.39K USD | $28.1 0.89 USD | $28.6 0.91 USD | $10.18B 323.4M USD | 9.00 | $3.12 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.1 0.51 USD |
-0.92
|
$9.57B 304.11M USD | $2.6M 82.55K USD | $16 0.51 USD | $16.25 0.52 USD | $9.57B 304.11M USD | 7.89 | $2.04 0.06 USD | |
| The First Insurance Co., Ltd. 2852.TW | $24.65 0.78 USD |
-1.6
|
$7.42B 235.89M USD | $1.72M 54.7K USD | $24.55 0.78 USD | $25 0.79 USD | $7.42B 235.89M USD | 9.12 | $2.7 0.09 USD | |
| Union Insurance Co., Ltd. 2816.TW | $33.15 1.05 USD |
-3.35
|
$7.41B 235.54M USD | $958.2K 30.45K USD | $33.05 1.05 USD | $34.2 1.09 USD | $7.41B 235.54M USD | 5.27 | $6.29 0.2 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $22.35 0.71 USD |
-3.04
|
$6.89B 219.08M USD | $2.63M 83.47K USD | $22.25 0.71 USD | $23.05 0.73 USD | $6.89B 219.08M USD | 8.33 | $2.68 0.09 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.1 0.48 USD |
-0.98
|
$5.98B 190.08M USD | $2.36M 74.98K USD | $15 0.48 USD | $15.25 0.48 USD | $5.98B 190.08M USD | 9.43 | $1.6 0.05 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $12.35 0.39 USD |
-1.98
|
$4.34B 137.84M USD | $1.53M 48.56K USD | $12.35 0.39 USD | $12.55 0.4 USD | $4.34B 137.84M USD | 14.87 | $0.83 0.03 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.59 0.24 USD |
-0.13
|
$0 0 USD | $1.25M 39.67K USD | $7.55 0.24 USD | $7.61 0.24 USD | $0 0 USD | 3.35 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.4 1.89 USD |
0
|
$505.87B 16.07B USD | $60.94K 1.94K USD | $59 1.87 USD | $59.4 1.89 USD | $505.87B 16.07B USD | 6.92 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.6 1.93 USD |
-0.16
|
$502.41B 15.96B USD | $158.91K 5.05K USD | $60.6 1.93 USD | $60.7 1.93 USD | $502.41B 15.96B USD | 7.06 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.4 1.98 USD |
+0.32
|
$435.35B 13.83B USD | $112.67K 3.58K USD | $62.2 1.98 USD | $62.4 1.98 USD | $435.35B 13.83B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.5 1.89 USD |
-0.17
|
$430.3B 13.67B USD | $38.12K 1.21K USD | $59.4 1.89 USD | $59.6 1.89 USD | $430.3B 13.67B USD | 4.99 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.5 1.86 USD |
+0.17
|
$403.98B 12.84B USD | $5.22K 165.8 USD | $58.3 1.85 USD | $58.5 1.86 USD | $403.98B 12.84B USD | 22.94 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.4 1.92 USD |
0
|
$395.12B 12.55B USD | $23.57K 748.98 USD | $60.1 1.91 USD | $60.4 1.92 USD | $395.12B 12.55B USD | 23.68 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.6 1.67 USD |
0
|
$153.39B 4.87B USD | $176.44K 5.61K USD | $52.4 1.67 USD | $52.6 1.67 USD | $153.39B 4.87B USD | 36.99 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.85 1.52 USD |
0
|
$149.84B 4.76B USD | $875 27.8 USD | $47.75 1.52 USD | $47.85 1.52 USD | $149.84B 4.76B USD | 33.64 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.5 1.7 USD |
+0.19
|
$30.82B 979.32M USD | $4K 127.1 USD | $53.4 1.7 USD | $53.5 1.7 USD | $30.82B 979.32M USD | 48.11 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $24.43K 776.3 USD | $51 1.62 USD | $51.2 1.63 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.1 0.45 USD |
-1.4
|
$27.6B 877.07M USD | $99.21K 3.15K USD | $14.1 0.45 USD | $14.2 0.45 USD | $27.6B 877.07M USD | 13.82 | $1.02 0.03 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $19.4 0.62 USD |
+0.26
|
$6.04B 192.03M USD | $256.42K 8.15K USD | $19.2 0.61 USD | $19.6 0.62 USD | $6.04B 192.03M USD | 16.44 | $1.18 0.04 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19 0.6 USD |
-0.26
|
$4.79B 152.35M USD | $17.05K 541.77 USD | $19 0.6 USD | $19.05 0.61 USD | $4.79B 152.35M USD | 15.32 | $1.24 0.04 USD | |
| Taipei Star Bank 5863.TWO | $13.55 0.43 USD |
-1.81
|
$4.25B 135.16M USD | $86.61K 2.75K USD | $13 0.41 USD | $13.5 0.43 USD | $4.25B 135.16M USD | 37.63 | $0.36 0.01 USD | |
| Trigold Holdings Limited 3709.TWO | $24.45 0.78 USD |
-1.81
|
$2.46B 78.13M USD | $150.63K 4.79K USD | $24.3 0.77 USD | $24.85 0.79 USD | $2.46B 78.13M USD | 23.73 | $1.03 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $93.5 2.97 USD |
-3.11
|
$2.46B 78.13M USD | $9.01K 286.42 USD | $93.4 2.97 USD | $93.5 2.97 USD | $2.46B 78.13M USD | 16.20 | $5.77 0.18 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $11.35 0.36 USD |
-3.81
|
$1.58B 50.05M USD | $29.18K 927.3 USD | $11.3 0.36 USD | $11.8 0.37 USD | $1.58B 50.05M USD | 5.32 | $2.13 0.07 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $77.7 2.47 USD |
-3.6
|
$1.55B 49.38M USD | $1.07K 34 USD | $77.7 2.47 USD | $80.6 2.56 USD | $1.55B 49.38M USD | 13.08 | $5.94 0.19 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $48.3 1.53 USD |
+0.31
|
$1.21B 38.41M USD | $1.03K 32.73 USD | $48.3 1.53 USD | $48.3 1.53 USD | $1.21B 38.41M USD | 22.25 | $2.17 0.07 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.05 0.67 USD |
0
|
$0 0 USD | $31.01K 985.38 USD | $21.05 0.67 USD | $21.1 0.67 USD | $0 0 USD | 25.48 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $54 1.72 USD |
0
|
$0 0 USD | $27.07K 860.22 USD | $54 1.72 USD | $54.1 1.72 USD | $0 0 USD | 4.53 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $28.85 0.92 USD |
-0.17
|
$0 0 USD | $43K 1.37K USD | $28.8 0.92 USD | $28.85 0.92 USD | $0 0 USD | 25.10 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $29.05 0.92 USD |
-0.17
|
$0 0 USD | $85.54K 2.72K USD | $29 0.92 USD | $29.05 0.92 USD | $0 0 USD | 25.28 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $97.5 3.1 USD |
+0.1
|
$0 0 USD | $32.81K 1.04K USD | $97.1 3.09 USD | $97.5 3.1 USD | $0 0 USD | 5.97 | $16.31 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}