Land: Brasilien Börse: São Paulo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (157)
- {{country.name}}
- Alle Länder
- Brasilien (157)
São Paulo (157)
- {{item.name}}
- Alle Börsen
- São Paulo (157)
Finanzdienstleistungen (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (17)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $106.35 21.56 USD |
-0.19
|
$4.58T 929.12B USD | $1.39K 281.93 USD | $106.26 21.54 USD | $106.55 21.6 USD | $4.58T 929.12B USD | 12.25 | $8.68 1.76 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $16.07 3.26 USD |
+0.25
|
$336.2B 68.14B USD | $118 23.92 USD | $15.94 3.23 USD | $16.07 3.26 USD | $336.2B 68.14B USD | 15.75 | $1.02 0.21 USD | |
| Coinbase Global, Inc. C2OI34.SA | $48.26 9.78 USD |
+2.69
|
$299.17B 60.64B USD | $35 7.09 USD | $48.12 9.75 USD | $48.36 9.8 USD | $299.17B 60.64B USD | 1.84 | $26.19 5.31 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.33 6.55 USD |
-0.37
|
$294.67B 59.73B USD | $144.2K 29.23K USD | $32.32 6.55 USD | $32.44 6.58 USD | $294.67B 59.73B USD | 9.62 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.76 5.63 USD |
-0.68
|
$293.75B 59.54B USD | $11.5K 2.33K USD | $27.76 5.63 USD | $27.98 5.67 USD | $293.75B 59.54B USD | 8.26 | $3.36 0.68 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.42 5.56 USD |
-0.29
|
$156.5B 31.72B USD | $376.3K 76.27K USD | $27.42 5.56 USD | $27.56 5.59 USD | $156.5B 31.72B USD | 4.04 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.94 5.66 USD |
-0.64
|
$137B 27.77B USD | $32.5K 6.59K USD | $27.93 5.66 USD | $28.06 5.69 USD | $137B 27.77B USD | 13.65 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.75 2.38 USD |
0
|
$131.94B 26.74B USD | $165.5K 33.54K USD | $11.74 2.38 USD | $11.79 2.39 USD | $131.94B 26.74B USD | 10.12 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.09 2.65 USD |
-0.08
|
$131.84B 26.72B USD | $708.2K 143.54K USD | $13.08 2.65 USD | $13.15 2.67 USD | $131.84B 26.72B USD | 11.28 | $1.16 0.24 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.11 6.71 USD |
-2.93
|
$111.41B 22.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.41B 22.58B USD | 53.92 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.18 2.67 USD |
-0.68
|
$104.58B 21.2B USD | $3.1K 628.32 USD | $13.17 2.67 USD | $13.27 2.69 USD | $104.58B 21.2B USD | 10.89 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.81 3 USD |
-0.94
|
$104.31B 21.14B USD | $3.2K 648.59 USD | $14.68 2.98 USD | $14.82 3 USD | $104.31B 21.14B USD | 12.23 | $1.21 0.25 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $33.17 6.72 USD |
-0.57
|
$65.28B 13.23B USD | $98.3K 19.92K USD | $33.15 6.72 USD | $33.33 6.76 USD | $65.28B 13.23B USD | 8.11 | $4.09 0.83 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.1 2.25 USD |
+0.36
|
$61.84B 12.53B USD | $351.4K 71.22K USD | $11.05 2.24 USD | $11.13 2.26 USD | $61.84B 12.53B USD | 15.85 | $0.7 0.14 USD | |
| XP Inc. XPBR31.SA | $93.67 18.99 USD |
-14.65
|
$51.37B 10.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.37B 10.41B USD | 12.43 | $7.53 1.53 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.69 3.18 USD |
+0.13
|
$47.07B 9.54B USD | $38.1K 7.72K USD | $15.65 3.17 USD | $15.71 3.18 USD | $47.07B 9.54B USD | 12.96 | $1.21 0.25 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.39 0.89 USD |
-0.23
|
$32.9B 6.67B USD | $331K 67.09K USD | $4.39 0.89 USD | $4.42 0.9 USD | $32.9B 6.67B USD | 0 | -$0.04 -0.008 USD | |
| Porto Seguro S.A. PSSA3.SA | $29.81 6.04 USD |
-0.63
|
$19.13B 3.88B USD | $18.2K 3.69K USD | $29.7 6.02 USD | $30 6.08 USD | $19.13B 3.88B USD | 7.36 | $4.05 0.82 USD | |
| Banco Pan S.A. BPAN4.SA | $9.55 1.94 USD |
-1.75
|
$11.94B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94B 2.42B USD | 17.36 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $19.98 4.05 USD |
-0.45
|
$7.78B 1.58B USD | $265.9K 53.89K USD | $19.91 4.04 USD | $20.07 4.07 USD | $7.78B 1.58B USD | 4.41 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP3.SA | $19.26 3.9 USD |
-1.23
|
$7.71B 1.56B USD | $1.2K 243.22 USD | $19.26 3.9 USD | $19.36 3.92 USD | $7.71B 1.56B USD | 4.25 | $4.53 0.92 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.62 4.38 USD |
-0.41
|
$5.22B 1.06B USD | $16.2K 3.28K USD | $21.59 4.38 USD | $21.75 4.41 USD | $5.22B 1.06B USD | 4.33 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.44 2.32 USD |
-0.44
|
$4.74B 960.02M USD | $116.4K 23.59K USD | $11.38 2.31 USD | $11.6 2.35 USD | $4.74B 960.02M USD | 4.16 | $2.75 0.56 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $33.51 6.79 USD |
+0.33
|
$2.74B 555.87M USD | $41K 8.31K USD | $33.48 6.79 USD | $33.63 6.82 USD | $2.74B 555.87M USD | 0 | -$1.51 -0.3 USD | |
| Banco BMG S.A. BMGB4.SA | $3.34 0.68 USD |
+0.6
|
$1.95B 394.56M USD | $17.3K 3.51K USD | $3.33 0.67 USD | $3.36 0.68 USD | $1.95B 394.56M USD | 15.18 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.53 0.92 USD |
+0.44
|
$1.11B 224.11M USD | $7.9K 1.6K USD | $4.51 0.91 USD | $4.55 0.92 USD | $1.11B 224.11M USD | 2.44 | $1.85 0.37 USD | |
| GP Investments, Ltd. GPIV33.SA | $4.05 0.82 USD |
+1.5
|
$627.6M 127.2M USD | $1.32K 267.54 USD | $3.97 0.8 USD | $4.05 0.82 USD | $627.6M 127.2M USD | 2.46 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.71 0.55 USD |
+0.37
|
$311.8M 63.2M USD | $114 23.11 USD | $2.71 0.55 USD | $2.73 0.55 USD | $311.8M 63.2M USD | 0 | -$1.04 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.51 2.94 USD |
-0.41
|
$0 0 USD | $2K 405.37 USD | $14.51 2.94 USD | $14.66 2.97 USD | $0 0 USD | 32.97 | $0.44 0.09 USD | |
| Banco Santander-Chile B1SA34.SA | $50.75 10.29 USD |
0
|
$9.56T 1.94T USD | $0 0 USD | $50.75 10.29 USD | $50.75 10.29 USD | $9.56T 1.94T USD | 2537.50 | $0.02 0.004 USD | |
| HSBC Holdings plc H1SB34.SA | $57.04 11.56 USD |
-0.24
|
$4.28T 868.27B USD | $29 5.88 USD | $57.04 11.56 USD | $57.3 11.61 USD | $4.28T 868.27B USD | 38.28 | $1.49 0.3 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $102.22 20.72 USD |
+0.08
|
$2.94T 594.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94T 594.96B USD | 12.04 | $8.49 1.72 USD | |
| Visa Inc. VISA34.SA | $70.84 14.36 USD |
-0.59
|
$2.87T 582.25B USD | $171 34.66 USD | $70.84 14.36 USD | $71.41 14.47 USD | $2.87T 582.25B USD | 30.93 | $2.29 0.46 USD | |
| Mastercard Incorporated MSCD34.SA | $75.85 15.37 USD |
-0.11
|
$2.19T 443.04B USD | $334 67.7 USD | $75.52 15.31 USD | $75.94 15.39 USD | $2.19T 443.04B USD | 36.46 | $2.08 0.42 USD | |
| Bank of America Corporation BOAC34.SA | $51.23 10.38 USD |
+0.23
|
$1.6T 324.81B USD | $2 0.41 USD | $51.23 10.38 USD | $51.23 10.38 USD | $1.6T 324.81B USD | 13.77 | $3.72 0.75 USD | |
| Wells Fargo & Company WFCO34.SA | $78.41 15.89 USD |
0
|
$1.09T 221.62B USD | $0 0 USD | $78.41 15.89 USD | $78.41 15.89 USD | $1.09T 221.62B USD | 12.74 | $6.15 1.25 USD | |
| Barclays PLC B1CS34.SA | $69.99 14.19 USD |
0
|
$1.05T 211.91B USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $1.05T 211.91B USD | 41.41 | $1.69 0.34 USD | |
| ICICI Bank Limited I1BN34.SA | $137.76 27.92 USD |
0
|
$968.4B 196.28B USD | $0 0 USD | $137.76 27.92 USD | $137.76 27.92 USD | $968.4B 196.28B USD | 36.06 | $3.82 0.77 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.54 2.95 USD |
0
|
$916.02B 185.66B USD | $0 0 USD | $14.54 2.95 USD | $14.54 2.95 USD | $916.02B 185.66B USD | 31.60 | $0.46 0.09 USD | |
| American Express Company AXPB34.SA | $124.08 25.15 USD |
-0.2
|
$892.51B 180.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.51B 180.9B USD | 19.94 | $6.22 1.26 USD | |
| Morgan Stanley MSBR34.SA | $106.04 21.49 USD |
-1.33
|
$861.66B 174.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.66B 174.64B USD | 18.80 | $5.64 1.14 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $81.99 16.62 USD |
+2.31
|
$793.16B 160.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $793.16B 160.76B USD | 18.67 | $4.39 0.89 USD | |
| S&P Global Inc. SPGI34.SA | $63.24 12.82 USD |
+1.44
|
$712.36B 144.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.36B 144.38B USD | 49.79 | $1.27 0.26 USD | |
| The Charles Schwab Corporation SCHW34.SA | $48.3 9.79 USD |
0
|
$706.41B 143.18B USD | $0 0 USD | $48.3 9.79 USD | $48.3 9.79 USD | $706.41B 143.18B USD | 31.56 | $1.53 0.31 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$682.43B 138.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.43B 138.32B USD | 10.46 | $5.45 1.1 USD | |
| BlackRock, Inc. BLAK34.SA | $63.99 12.97 USD |
+1.57
|
$627.59B 127.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.59B 127.2B USD | 20.91 | $3.06 0.62 USD | |
| Citigroup Inc. CTGP34.SA | $54.61 11.07 USD |
-0.47
|
$624.99B 126.68B USD | $291 58.98 USD | $54.45 11.04 USD | $54.61 11.07 USD | $624.99B 126.68B USD | 18.63 | $2.93 0.59 USD | |
| The Progressive Corporation P1GR34.SA | $534.06 108.25 USD |
-0.23
|
$619.35B 125.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.35B 125.53B USD | 10.66 | $50.09 10.15 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $51.15 10.37 USD |
0
|
$599.8B 121.57B USD | $0 0 USD | $51.15 10.37 USD | $51.15 10.37 USD | $599.8B 121.57B USD | 12.53 | $4.08 0.83 USD | |
| Chubb Limited C1BL34.SA | $343.4 69.6 USD |
0
|
$557.76B 113.05B USD | $0 0 USD | $343.4 69.6 USD | $343.4 69.6 USD | $557.76B 113.05B USD | 11.91 | $28.81 5.84 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $530.53 107.53 USD |
0
|
$532.36B 107.9B USD | $0 0 USD | $530.53 107.53 USD | $530.53 107.53 USD | $532.36B 107.9B USD | 26.25 | $20.21 4.1 USD | |
| UBS Group AG UBSG34.SA | $161.99 32.83 USD |
0
|
$519.41B 105.28B USD | $0 0 USD | $161.99 32.83 USD | $161.99 32.83 USD | $519.41B 105.28B USD | 3.65 | $44.34 8.99 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $64.74 13.12 USD |
0
|
$423.29B 85.79B USD | $0 0 USD | $64.74 13.12 USD | $64.74 13.12 USD | $423.29B 85.79B USD | 2.72 | $23.75 4.81 USD | |
| Banco Santander, S.A. BCSA34.SA | $26.55 5.38 USD |
+0.08
|
$416.48B 84.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.48B 84.41B USD | 7.11 | $3.73 0.76 USD | |
| CME Group Inc. CHME34.SA | $270 54.72 USD |
0
|
$390.24B 79.1B USD | $0 0 USD | $270 54.72 USD | $270 54.72 USD | $390.24B 79.1B USD | 23.97 | $11.26 2.28 USD | |
| Moody's Corporation MCOR34.SA | $531.06 107.64 USD |
0
|
$388.46B 78.74B USD | $0 0 USD | $531.06 107.64 USD | $531.06 107.64 USD | $388.46B 78.74B USD | 45.23 | $11.74 2.38 USD | |
| U.S. Bancorp USBC34.SA | $59.99 12.16 USD |
0
|
$374.45B 75.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.45B 75.89B USD | 15.54 | $3.86 0.78 USD | |
| NatWest Group plc N1WG34.SA | $42.04 8.52 USD |
0
|
$366.8B 74.34B USD | $0 0 USD | $42.04 8.52 USD | $42.04 8.52 USD | $366.8B 74.34B USD | 13.87 | $3.03 0.61 USD | |
| Aon plc A1ON34.SA | $398.4 80.75 USD |
+0.16
|
$346.5B 70.23B USD | $0 0 USD | $398.4 80.75 USD | $398.4 80.75 USD | $346.5B 70.23B USD | 24.33 | $16.37 3.32 USD | |
| Brookfield Corporation B1AM34.SA | $57.41 11.64 USD |
+0.17
|
$346.27B 70.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.27B 70.18B USD | 74.55 | $0.77 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $55.68 11.29 USD |
0
|
$320.92B 65.05B USD | $0 0 USD | $55.68 11.29 USD | $55.68 11.29 USD | $320.92B 65.05B USD | 7.35 | $7.57 1.53 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| ING Groep N.V. INGG34.SA | $91.62 18.57 USD |
0
|
$298.52B 60.5B USD | $0 0 USD | $91.62 18.57 USD | $91.62 18.57 USD | $298.52B 60.5B USD | 7.92 | $11.56 2.34 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $617.8 125.22 USD |
0
|
$288.54B 58.48B USD | $0 0 USD | $617.8 125.22 USD | $617.8 125.22 USD | $288.54B 58.48B USD | 49.03 | $12.6 2.55 USD | |
| Capital One Financial Corporation CAON34.SA | $363.71 73.72 USD |
0
|
$277.82B 56.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.82B 56.31B USD | 11.11 | $32.73 6.63 USD | |
| American International Group, Inc. AIGB34.SA | $406 82.29 USD |
0
|
$269.45B 54.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.45B 54.61B USD | 11.84 | $34.27 6.95 USD | |
| Truist Financial Corporation B1BT34.SA | $200 40.54 USD |
0
|
$267.62B 54.24B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $267.62B 54.24B USD | 0 | -$6.72 -1.3 USD | |
| MetLife, Inc. METB34.SA | $374.3 75.86 USD |
0
|
$266.17B 53.95B USD | $0 0 USD | $374.3 75.86 USD | $374.3 75.86 USD | $266.17B 53.95B USD | 25.25 | $14.82 3 USD | |
| Aflac Incorporated A1FL34.SA | $433.01 87.76 USD |
+0.41
|
$255.27B 51.74B USD | $0 0 USD | $433.01 87.76 USD | $433.01 87.76 USD | $255.27B 51.74B USD | 9.29 | $46.59 9.44 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $34.4 6.97 USD |
0
|
$254.12B 51.51B USD | $0 0 USD | $34.4 6.97 USD | $34.4 6.97 USD | $254.12B 51.51B USD | 15.92 | $2.16 0.44 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $303.1 61.43 USD |
0
|
$226.66B 45.94B USD | $0 0 USD | $303.1 61.43 USD | $303.1 61.43 USD | $226.66B 45.94B USD | 14.81 | $20.46 4.15 USD | |
| The Allstate Corporation A1TT34.SA | $35.31 7.16 USD |
0
|
$224.75B 45.55B USD | $0 0 USD | $35.31 7.16 USD | $35.31 7.16 USD | $224.75B 45.55B USD | 36.40 | $0.97 0.2 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $562.8 114.07 USD |
+1.31
|
$223.6B 45.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.6B 45.32B USD | 14.94 | $37.65 7.63 USD | |
| Prudential Financial, Inc. P1DT34.SA | $303.9 61.6 USD |
+0.74
|
$219.89B 44.57B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $219.89B 44.57B USD | 19.99 | $15.2 3.08 USD | |
| MSCI Inc. M1SC34.SA | $58.71 11.9 USD |
0
|
$204.65B 41.48B USD | $0 0 USD | $58.71 11.9 USD | $58.71 11.9 USD | $204.65B 41.48B USD | 34.53 | $1.7 0.34 USD | |
| Nasdaq, Inc. N1DA34.SA | $162 32.83 USD |
+0.63
|
$186.8B 37.86B USD | $15 3.04 USD | $162 32.83 USD | $162 32.83 USD | $186.8B 37.86B USD | 33.75 | $4.8 0.97 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $87.39 17.71 USD |
0
|
$172.55B 34.97B USD | $0 0 USD | $87.39 17.71 USD | $87.39 17.71 USD | $172.55B 34.97B USD | 5.51 | $15.85 3.21 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.43 1.71 USD |
0
|
$167.56B 33.96B USD | $0 0 USD | $8.43 1.71 USD | $8.43 1.71 USD | $167.56B 33.96B USD | 6.15 | $1.37 0.28 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $16.59 3.36 USD |
-0.36
|
$166.95B 33.84B USD | $200 40.54 USD | $16.59 3.36 USD | $16.86 3.42 USD | $166.95B 33.84B USD | 12.10 | $1.37 0.28 USD | |
| Discover Financial Services D1FS34.SA | $329 66.68 USD |
0
|
$164.89B 33.42B USD | $0 0 USD | $329 66.68 USD | $329 66.68 USD | $164.89B 33.42B USD | 14.57 | $22.57 4.57 USD | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$155.18B 31.45B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $155.18B 31.45B USD | 11.54 | $45.01 9.12 USD | |
| Prudential plc P1UK34.SA | $26.01 5.27 USD |
0
|
$140.21B 28.42B USD | $0 0 USD | $26.01 5.27 USD | $26.01 5.27 USD | $140.21B 28.42B USD | 8.20 | $3.17 0.64 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 26.37 | $12.7 2.57 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$134.67B 27.3B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $134.67B 27.3B USD | 13.73 | $21.58 4.37 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$133.49B 27.06B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $133.49B 27.06B USD | 15.17 | $21.22 4.3 USD | |
| M&T Bank Corporation M1TB34.SA | $175.61 35.59 USD |
0
|
$130.86B 26.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.86B 26.52B USD | 9.25 | $18.97 3.84 USD | |
| ORIX Corporation I1XC34.SA | $69.23 14.03 USD |
0
|
$127.38B 25.82B USD | $0 0 USD | $69.23 14.03 USD | $69.23 14.03 USD | $127.38B 25.82B USD | 7.07 | $9.78 1.98 USD | |
| State Street Corporation S1TT34.SA | $395.46 80.15 USD |
0
|
$119.14B 24.15B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $119.14B 24.15B USD | 14.20 | $27.84 5.64 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.12 15.23 USD |
0
|
$112.91B 22.89B USD | $0 0 USD | $75.12 15.23 USD | $75.12 15.23 USD | $112.91B 22.89B USD | 1.96 | $38.28 7.76 USD | |
| W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
| Markel Group Inc. MKLC34.SA | $378.86 76.79 USD |
0
|
$109.82B 22.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.82B 22.26B USD | 7.98 | $47.43 9.61 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $106.11B 21.51B USD | 12.86 | $5.69 1.15 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
0
|
$99.34B 20.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.34B 20.13B USD | 24.69 | $19.13 3.88 USD | |
| Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$95.41B 19.34B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $95.41B 19.34B USD | 7.75 | $38.48 7.8 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $30.27 6.14 USD |
0
|
$90.31B 18.31B USD | $0 0 USD | $30.27 6.14 USD | $30.27 6.14 USD | $90.31B 18.31B USD | 17.49 | $1.73 0.35 USD | |
| Synchrony Financial S1YF34.SA | $208.79 42.32 USD |
+0.42
|
$89.6B 18.16B USD | $0 0 USD | $208.79 42.32 USD | $208.79 42.32 USD | $89.6B 18.16B USD | 5.83 | $35.77 7.25 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$83.74B 16.97B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $83.74B 16.97B USD | 12.37 | $14.24 2.89 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}