Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1479)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1479)
Other OTC (1479)
Finanzdienstleistungen (1479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.6099 — |
-2.02
|
$262.03B — | $105 — | $0.6099 — | $0.6099 — | $262.03B — | 4.68 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $11.9 — |
-1.29
|
$258.66B — | $778 — | $11.89 — | $11.9 — | $258.66B — | 4.43 | $2.68 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
-2.44
|
$213.58B — | $30.5K — | $0.4199 — | $0.4199 — | $213.58B — | 4.20 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $11.77 — |
-2.32
|
$208.62B — | $186 — | $11.77 — | $11.77 — | $208.62B — | 4.80 | $2.45 — | |
| China Construction Bank CICHF | $0.75 — |
0
|
$191.1B — | $1.5K — | $0.75 — | $0.75 — | $191.1B — | 4.16 | $0.18 — | |
| China Construction Bank Corporation CICHY | $14.87 — |
-1.1
|
$189.01B — | $4.13K — | $14.87 — | $14.97 — | $189.01B — | 4.10 | $3.62 — | |
| Bank of China BACHF | $0.5 — |
+2
|
$176.82B — | $2.5K — | $0.4899 — | $0.4899 — | $176.82B — | 4.90 | $0.1 — | |
| Bank of China Limited BACHY | $12.38 — |
-1.43
|
$175.55B — | $5.63K — | $12.47 — | $12.47 — | $175.55B — | 4.94 | $2.52 — | |
| HSBC HBCYF | $8.6 — |
-1.32
|
$166.66B — | $3.23K — | $8.6 — | $8.91 — | $166.66B — | 7.41 | $1.16 — | |
| Commonwealth Bank of Australia CMWAY | $79.31 — |
-0.49
|
$135.53B — | $1.62K — | $79.47 — | $82.57 — | $135.53B — | 20.75 | $3.84 — | |
| China Merchants Bank Co., Ltd. CIHKY | $23.76 — |
-1.12
|
$125.6B — | $752 — | $23.76 — | $23.76 — | $125.6B — | 6.13 | $3.87 — | |
| China Life Insurance Company CILJF | $1.7 — |
+12.58
|
$121.66B — | $120 — | $1.7 — | $1.7 — | $121.66B — | 18.88 | $0.09 — | |
| Mitsubishi UFJ Financial MBFJF | $9.8 — |
-1.01
|
$116.57B — | $323 — | $9.8 — | $9.8 — | $116.57B — | 12.40 | $0.79 — | |
| Allianz SE ALIZY | $28.53 — |
-0.83
|
$112.34B — | $15.42K — | $28.5 — | $28.71 — | $112.34B — | 11.74 | $2.43 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.66 — |
-2.41
|
$111B — | $525 — | $5.66 — | $5.66 — | $111B — | 8.84 | $0.64 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $10.77 — |
-3.41
|
$107.22B — | $40.74K — | $10.77 — | $11.1 — | $107.22B — | 8.41 | $1.28 — | |
| AIA AAGIY | $31.75 — |
-1.61
|
$89.66B — | $345.03K — | $31.7 — | $32.04 — | $89.66B — | 24.05 | $1.32 — | |
| AIA Group Limited AAIGF | $7.98 — |
-1.05
|
$89.66B — | $211.2K — | $7.78 — | $8.23 — | $89.66B — | 24.16 | $0.33 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $62.48 — |
+1.5
|
$83.83B — | $31.04K — | $62.48 — | $62.48 — | $83.83B — | 13.49 | $4.63 — | |
| BNP Paribas SA BNPQY | $36.35 — |
-0.29
|
$83.68B — | $38.2K — | $36.26 — | $36.43 — | $83.68B — | 11.04 | $3.29 — | |
| Investor AB (publ) IVSBF | $26.25 — |
+0.77
|
$82.02B — | $2.95K — | $26.25 — | $26.5 — | $82.02B — | 5.33 | $4.92 — | |
| AXA SA AXAHY | $36.14 — |
-0.45
|
$81.64B — | $30.78K — | $36.1 — | $36.33 — | $81.64B — | 11.54 | $3.13 — | |
| Banco Santander BCDRF | $5.17 — |
+2.38
|
$81.27B — | $301 — | $5.17 — | $5.17 — | $81.27B — | 7.08 | $0.73 — | |
| National Australia Bank NABZY | $11.78 — |
+5.18
|
$75.48B — | $173 — | $11.1 — | $11.81 — | $75.48B — | 16.13 | $0.73 — | |
| DBS Group Holdings Ltd DBSDY | $104.96 — |
-1.32
|
$75.32B — | $46.16K — | $104.96 — | $107.64 — | $75.32B — | 8.80 | $11.92 — | |
| Zurich Insurance Group AG ZURVY | $51.51 — |
-1.02
|
$74.51B — | $55.83K — | $51.42 — | $51.66 — | $74.51B — | 17.34 | $2.97 — | |
| PT Bank Central Asia Tbk PBCRF | $0.56 — |
-6.04
|
$72.53B — | $10.83K — | $0.56 — | $0.5899 — | $72.53B — | 27.86 | $0.02 — | |
| PT Bank Central Asia Tbk PBCRY | $14.59 — |
-0.78
|
$72.53B — | $31.87K — | $14.33 — | $14.88 — | $72.53B — | 23.52 | $0.62 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.91 — |
-6.48
|
$71.38B — | $565 — | $3.91 — | $3.91 — | $71.38B — | 7.97 | $0.49 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $23.04 — |
+0.39
|
$70.66B — | $2.87K — | $23.04 — | $23.11 — | $70.66B — | 7.83 | $2.94 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$68.49B — | $188.4K — | $0.5 — | $0.54 — | $68.49B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $11.83 — |
-3.27
|
$68.49B — | $1.38K — | $11.66 — | $12 — | $68.49B — | 5.28 | $2.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $49.95 — |
-0.24
|
$67.43B — | $20.02K — | $49.78 — | $50.15 — | $67.43B — | 13.57 | $3.68 — | |
| UniCredit S.p.A. UNCRY | $19.55 — |
+0.7
|
$66.45B — | $29.35K — | $19.55 — | $19.69 — | $66.45B — | 6.53 | $2.99 — | |
| Tokio Marine Holdings, Inc. TKOMY | $32.92 — |
+0.32
|
$64.81B — | $12.07K — | $32.92 — | $34.07 — | $64.81B — | 14.63 | $2.25 — | |
| London Stock Exchange Group plc LNSTY | $30.13 — |
+0.47
|
$64.03B — | $20.33K — | $29.92 — | $30.2 — | $64.03B — | 68.47 | $0.44 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.37 — |
-3.45
|
$62.62B — | $141.19K — | $10.37 — | $11.05 — | $62.62B — | 7.00 | $1.48 — | |
| Westpac Banking Corporation WEBNF | $17.75 — |
+0.35
|
$62.6B — | $250 — | $17.75 — | $17.75 — | $62.6B — | 14.91 | $1.19 — | |
| ING Groep N.V. INGVF | $17.39 — |
-0.63
|
$58.59B — | $280 — | $17.39 — | $17.39 — | $58.59B — | 7.69 | $2.26 — | |
| Crédit Agricole S.A. CRARY | $8.57 — |
+1.18
|
$52.45B — | $62.97K — | $8.5 — | $8.65 — | $52.45B — | 7.26 | $1.18 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$50.75B — | $190.01K — | $19.99 — | $19.99 — | $50.75B — | 11.69 | $1.71 — | |
| Macquarie Group Limited MQBKY | $128.03 — |
-1.05
|
$49.3B — | $10.77K — | $128.03 — | $133.59 — | $49.3B — | 17.83 | $7.18 — | |
| Lloyds Banking LLDTF | $0.76 — |
+5.25
|
$47.63B — | $100 — | $0.76 — | $0.76 — | $47.63B — | 8.40 | $0.09 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $20.83 — |
-1.59
|
$47.26B — | $205 — | $20.83 — | $20.83 — | $47.26B — | 8.60 | $2.42 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.3099 — |
-0.79
|
$47.12B — | $9.17K — | $0.3099 — | $0.3099 — | $47.12B — | 15.62 | $0.02 — | |
| Hong Kong Exchanges and Clearing HKXCF | $36.44 — |
+2.19
|
$47.11B — | $1.04K — | $36.44 — | $36.44 — | $47.11B — | 31.41 | $1.16 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $35.18 — |
-2.17
|
$45.1B — | $48.86K — | $35.18 — | $35.62 — | $45.1B — | 30.59 | $1.15 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $14.61 — |
-1.28
|
$44.06B — | $9.6K — | $14.58 — | $15.23 — | $44.06B — | 11.68 | $1.25 — | |
| Nordea Bank Abp NRDBY | $12.15 — |
+0.81
|
$43.47B — | $8.32K — | $12.15 — | $12.21 — | $43.47B — | 7.78 | $1.56 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.12B — | $188.53K — | $12.3 — | $12.3 — | $43.12B — | 7.88 | $1.56 — | |
| Barclays BCLYF | $2.7 — |
+1.81
|
$42.06B — | $1.26K — | $2.7 — | $2.81 — | $42.06B — | 8.18 | $0.33 — | |
| CaixaBank CAIXY | $1.8 — |
0
|
$39.87B — | $20.19K — | $1.8 — | $1.9 — | $39.87B — | 7.82 | $0.23 — | |
| Assicurazioni Generali S.p.A. ARZGY | $12.54 — |
-1.49
|
$39.56B — | $63.19K — | $12.5 — | $12.62 — | $39.56B — | 9.72 | $1.29 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.57B — | $1.26K — | $21.87 — | $22.05 — | $37.57B — | 8.92 | $2.47 — | |
| United Overseas Bank Limited UOVEY | $44.59 — |
-0.51
|
$37.57B — | $32.66K — | $44.51 — | $44.71 — | $37.57B — | 9.02 | $4.94 — | |
| Deutsche Börse AG DBOEY | $19.94 — |
+0.15
|
$37.2B — | $26K — | $19.87 — | $19.98 — | $37.2B — | 19.35 | $1.03 — | |
| 3i Group plc TGOPY | $18.67 — |
-2.42
|
$36.48B — | $66.35K — | $18.37 — | $18.72 — | $36.48B — | 7.58 | $2.46 — | |
| Swiss Re AG SSREY | $30.63 — |
+1.35
|
$35.75B — | $446 — | $30.62 — | $30.63 — | $35.75B — | 11.69 | $2.62 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $14.95 — |
-0.23
|
$35.17B — | $5.96K — | $14.92 — | $15.01 — | $35.17B — | 10.16 | $1.47 — | |
| NatWest Group plc RBSPF | $3.96 — |
-2.34
|
$34.95B — | $1.4K — | $3.84 — | $4.11 — | $34.95B — | 6.71 | $0.59 — | |
| BOC Hong Kong (Holdings) BHKLY | $65.01 — |
-1.66
|
$34.68B — | $19.46K — | $65 — | $65.52 — | $34.68B — | 8.18 | $7.94 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$34.68B — | $296.55K — | $3 — | $3 — | $34.68B — | 7.50 | $0.4 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $19.93 — |
+0.43
|
$31.91B — | $67.39K — | $19.86 — | $20.14 — | $31.91B — | 40.66 | $0.49 — | |
| MS&AD Insurance MSADF | $19.7 — |
+12.24
|
$31.77B — | $4.89K — | $19.7 — | $19.7 — | $31.77B — | 40.20 | $0.49 — | |
| Banco do Brasil BDORY | $5.29 — |
+0.57
|
$31.36B — | $1.89K — | $5.29 — | $5.32 — | $31.36B — | 3.97 | $1.33 — | |
| KBC Group NV KBCSY | $36.66 — |
-1.85
|
$30.01B — | $22K — | $36.63 — | $36.91 — | $30.01B — | 9.49 | $3.86 — | |
| Hannover Rück SE HVRRY | $41.11 — |
+0.29
|
$29.87B — | $3.15K — | $40.91 — | $41.26 — | $29.87B — | 15.00 | $2.74 — | |
| Intact Financial Corporation IFCZF | $166.74 — |
-0.56
|
$29.73B — | $12.16K — | $166.74 — | $167.59 — | $29.73B — | 26.38 | $6.32 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.19 — |
+0.37
|
$29.38B — | $569 — | $10.19 — | $10.19 — | $29.38B — | 9.17 | $1.11 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$29.35B — | $1.75M — | $1.31 — | $1.31 — | $29.35B — | 8.73 | $0.15 — | |
| Great-West Lifeco GWLIF | $31.3 — |
-0.19
|
$29.3B — | $966 — | $31.3 — | $31.34 — | $29.3B — | 12.17 | $2.57 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $49.52 — |
-1.43
|
$29.12B — | $12.86K — | $49.3 — | $50.21 — | $29.12B — | 8.95 | $5.53 — | |
| DNB Bank ASA DNBBY | $18.86 — |
+0.32
|
$28.65B — | $11.07K — | $18.78 — | $18.94 — | $28.65B — | 8.12 | $2.32 — | |
| National Bank of Canada NTIOF | $83.67 — |
+0.63
|
$28.55B — | $300 — | $83.5 — | $83.67 — | $28.55B — | 11.98 | $6.98 — | |
| Hang Seng Bank Limited HSNGY | $14.3 — |
-2.52
|
$27.33B — | $1.11K — | $14.3 — | $14.55 — | $27.33B — | 12.43 | $1.15 — | |
| Fairfax Financial FRFHF | $1,134.03 — |
+0.19
|
$26.6B — | $280 — | $1,132.14 — | $1,138.88 — | $26.6B — | 7.32 | $154.72 — | |
| Standard Chartered PLC SCBFY | $20 — |
-0.6
|
$25.48B — | $51.76K — | $19.87 — | $20.06 — | $25.48B — | 8.92 | $2.24 — | |
| Danske Bank A/S DNKEY | $14.73 — |
+1.24
|
$25.24B — | $1.54K — | $14.73 — | $14.76 — | $25.24B — | 8.04 | $1.83 — | |
| Standard Chartered SCBFF | $9.44 — |
-3.67
|
$24.3B — | $200 — | $9.44 — | $9.44 — | $24.3B — | 8.42 | $1.12 — | |
| Société Générale Société anonyme SCGLY | $5.89 — |
-1.51
|
$23.54B — | $274.82K — | $5.8 — | $5.92 — | $23.54B — | 15.91 | $0.37 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $24.64 — |
+1.9
|
$23.44B — | $2.8K — | $24.24 — | $24.66 — | $23.44B — | 11.67 | $2.11 — | |
| Swedbank AB (publ) SWDBY | $20.05 — |
-1
|
$22.85B — | $9.96K — | $20.01 — | $20.18 — | $22.85B — | 6.91 | $2.9 — | |
| Sampo Oyj SAXPY | $21.91 — |
0
|
$22.14B — | $103 — | $21.91 — | $21.91 — | $22.14B — | 17.38 | $1.26 — | |
| Erste Group Bank AG EBKDY | $25.58 — |
-0.54
|
$20.46B — | $25.83K — | $25.33 — | $25.67 — | $20.46B — | 6.47 | $3.95 — | |
| Commerzbank AG CRZBY | $16.82 — |
-0.94
|
$20B — | $21.3K — | $16.81 — | $17.03 — | $20B — | 8.67 | $1.94 — | |
| Sompo Holdings, Inc. SMPNY | $9.97 — |
+4.45
|
$19.9B — | $820 — | $9.65 — | $9.97 — | $19.9B — | 7.38 | $1.35 — | |
| Power Corporation of Canada PWCDF | $29.34 — |
+0.93
|
$19.23B — | $4.51K — | $29.1 — | $29.7 — | $19.23B — | 9.74 | $3.01 — | |
| Legal & General Group Plc LGGNY | $15.89 — |
-2.09
|
$19.18B — | $49.86K — | $15.83 — | $16.05 — | $19.18B — | 34.54 | $0.46 — | |
| Legal & General LGGNF | $3.12 — |
-3.11
|
$19.18B — | $1.41K — | $3.12 — | $3.23 — | $19.18B — | 34.61 | $0.09 — | |
| Swiss Life Holding AG SZLMY | $33.84 — |
-1.2
|
$18.78B — | $3.56K — | $33.46 — | $33.84 — | $18.78B — | 16.66 | $2.03 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.56 — |
+1.11
|
$18.41B — | $8.22K — | $4.56 — | $4.57 — | $18.41B — | 6.90 | $0.66 — | |
| QBE Insurance Group Limited QBIEY | $11.77 — |
-0.51
|
$17.89B — | $25.78K — | $11.75 — | $12.23 — | $17.89B — | 13.37 | $0.88 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.62B — | $300 — | $5.7 — | $5.7 — | $17.62B — | 16.75 | $0.34 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.49B — | $3.62K — | $2.79 — | $2.82 — | $17.49B — | 9.40 | $0.3 — | |
| Standard Bank Group Limited SGBLY | $10.41 — |
-2.25
|
$17.32B — | $29.93K — | $10.28 — | $10.48 — | $17.32B — | 7.17 | $1.45 — | |
| Aviva plc AVVIY | $12.64 — |
-0.16
|
$17.06B — | $25.63K — | $12.53 — | $12.75 — | $17.06B — | 13.30 | $0.95 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.54 — |
-1.52
|
$16.36B — | $11.43K — | $4.54 — | $4.6 — | $16.36B — | 32.42 | $0.14 — | |
| ABN AMRO Bank AAVMY | $16.78 — |
-1.7
|
$14.28B — | $6.64K — | $16.78 — | $16.95 — | $14.28B — | 4.84 | $3.46 — | |
| NN Group N.V. NNGRY | $24.57 — |
-0.81
|
$13.55B — | $39.2K — | $24.49 — | $24.69 — | $13.55B — | 11.21 | $2.19 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.03 — |
-0.41
|
$13.13B — | $8.42K — | $2.99 — | $3.2 — | $13.13B — | 4.38 | $0.69 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||