Oops




$2.67T
Marktkapitalisierung
$117.18B
24-Stunden-Volumen
BTC 49.97%   •   ETH 17.04%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4029)
Alle Börsen
Finanzdienstleistungen (4029)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of Nova Scotia  BNS $47.69 —
+0.17
$58.47B — $224.01K — $47.54 — $48.05 — $58.47B — 10.64 $4.48 —
Arthur J. Gallagher &  AJG $256.01 —
-0.64
$55.94B — $20.14K — $254.88 — $257.09 — $55.94B — 52.03 $4.92 —
Nu  NU $11.7 —
-2.66
$55.94B — $19.9M — $11.64 — $12.19 — $55.94B — 45.00 $0.26 —
Coinbase Global  COIN $225.73 —
-2.5
$55.27B — $3.24M — $220.99 — $234.32 — $55.27B — 43.95 $5.12 —
Crédit Agricole S.A.  CRARY $8.65 —
+2.13
$52.94B — $300 — $8.65 — $8.65 — $52.94B — 7.33 $1.18 —
Capital One Financial  COF $137.81 —
-1.16
$52.63B — $202.86K — $137.13 — $139.64 — $52.63B — 10.79 $12.77 —
Interactive Brokers  IBKR $125.06 —
-1.22
$52.13B — $673.24K — $125 — $126.55 — $52.13B — 44.08 $2.84 —
American  AIG $78.4 —
-0.65
$52.03B — $223.11K — $77.97 — $78.65 — $52.03B — 11.71 $6.69 —
MetLife  MET $72.87 —
+0.39
$51.82B — $3.17M — $72.35 — $73.71 — $51.82B — 25.21 $2.89 —
Truist Financial Corporation  TFC $38.66 —
-0.59
$51.73B — $484.71K — $38.32 — $38.98 — $51.73B — 0 -$1.31 —
Mizuho Financial  MFG $4.01 —
-1.72
$50.82B — $694.77K — $4.01 — $4.03 — $50.82B — 11.79 $0.34 —
Mizuho Financial Group, Inc.  MZHOF $19.99 —
+2.22
$50.75B — $190.01K — $19.99 — $19.99 — $50.75B — 11.69 $1.71 —
The Charles Schwab Corporation  SCHW-PD $25.03 —
0
$50.6B — $51.66K — $24.98 — $25.1 — $50.6B — 9.03 $2.77 —
Aflac Incorporated  AFL $87.67 —
<0.01
$49.81B — $112.12K — $87.05 — $87.85 — $49.81B — 9.64 $9.09 —
Macquarie Group Limited  MQBKY $128.03 —
-1.05
$49.3B — $10.77K — $128.03 — $133.59 — $49.3B — 17.83 $7.18 —
The Travelers Companies  TRV $214.95 —
-0.73
$49.22B — $49.21K — $213.62 — $215.86 — $49.22B — 15.95 $13.47 —
MetLife, Inc.  MET-PA $24.82 —
-0.28
$48.21B — $7.34K — $24.82 — $24.86 — $48.21B — 3.17 $7.81 —
Lloyds Banking  LLDTF $0.76 —
+5.25
$47.63B — $100 — $0.76 — $0.76 — $47.63B — 8.40 $0.09 —
Manulife Financial  MFC $26.31 —
+0.15
$47.43B — $527.16K — $26.28 — $26.6 — $47.43B — 15.38 $1.71 —
Oversea-Chinese Banking Corporation Limited  OVCHY $20.83 —
-1.59
$47.26B — $205 — $20.83 — $20.83 — $47.26B — 8.60 $2.42 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.3099 —
-0.79
$47.12B — $9.17K — $0.3099 — $0.3099 — $47.12B — 15.62 $0.02 —
Hong Kong Exchanges and Clearing  HKXCF $36.44 —
+2.19
$47.11B — $1.04K — $36.44 — $36.44 — $47.11B — 31.41 $1.16 —
Hong Kong Exchanges and Clearing Limited  HKXCY $35.96 —
-1.37
$46.1B — $55.23K — $35.94 — $36.26 — $46.1B — 31.26 $1.15 —
Canadian Imperial Bank of Commerce  CM $48.46 —
+0.14
$45.62B — $92.97K — $48.36 — $48.82 — $45.62B — 10.09 $4.8 —
Ares Management  ARES $144.25 —
-0.35
$44.69B — $92.66K — $143.75 — $145.69 — $44.69B — 63.82 $2.26 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $14.81 —
+0.09
$44.68B — $1.44K — $14.58 — $15.23 — $44.68B — 11.85 $1.25 —
Lloyds Banking Group plc  LYG $2.81 —
-1.1
$44.49B — $2.07M — $2.8 — $2.83 — $44.49B — 7.80 $0.36 —
The Bank of New York Mellon  BK $58.91 —
-0.1
$44.05B — $260K — $58.54 — $58.97 — $44.05B — 14.76 $3.99 —
The Allstate  ALL $165.46 —
-0.43
$43.67B — $112.98K — $163.64 — $165.8 — $43.67B — 36.20 $4.57 —
Ameriprise Financial  AMP $437.99 —
+0.9
$43.5B — $441.13K — $432.34 — $438.13 — $43.5B — 14.90 $29.39 —
Nordea Bank Abp  NRDBY $12.05 —
-1.63
$43.12B — $45.05K — $12.05 — $12.18 — $43.12B — 7.72 $1.56 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.12B — $188.53K — $12.3 — $12.3 — $43.12B — 7.88 $1.56 —
Prudential Financial  PRU $119.2 —
-0.24
$42.8B — $132.65K — $118.42 — $119.2 — $42.8B — 20.10 $5.93 —
MetLife, Inc.  MET-PE $23.98 —
+0.29
$42.53B — $101.99K — $23.85 — $24.04 — $42.53B — 3.07 $7.81 —
Barclays PLC  BCS $10.98 —
+1.29
$41.85B — $3.37M — $10.97 — $11.11 — $41.85B — 8.31 $1.32 —
Barclays  BCLYF $2.65 —
+5.24
$41.32B — $7.12K — $2.65 — $2.73 — $41.32B — 8.03 $0.33 —
Banco Santander (Brasil)  BSBR $5.43 —
-1.09
$40.57B — $420.31K — $5.42 — $5.48 — $40.57B — 22.62 $0.24 —
CaixaBank  CAIXY $1.8 —
-3.23
$39.87B — $100.91K — $1.8 — $1.87 — $39.87B — 7.82 $0.23 —
Assicurazioni Generali S.p.A.  ARZGY $12.54 —
-1.49
$39.56B — $63.19K — $12.5 — $12.62 — $39.56B — 9.72 $1.29 —
MSCI  MSCI $497.78 —
-1.2
$39.44B — $81.69K — $495.72 — $507.8 — $39.44B — 33.95 $14.66 —
Arch Capital  ACGL $103.28 —
+0.56
$38.78B — $187.23K — $102.18 — $103.79 — $38.78B — 8.15 $12.67 —
United Overseas Bank  UOVEF $22.05 —
-2.43
$37.57B — $1.26K — $21.87 — $22.05 — $37.57B — 8.92 $2.47 —
United Overseas Bank Limited  UOVEY $44.59 —
-0.51
$37.57B — $32.66K — $44.51 — $44.71 — $37.57B — 9.02 $4.94 —
Deutsche Börse AG  DBOEY $19.91 —
0
$37.14B — $18.02K — $19.87 — $19.98 — $37.14B — 19.33 $1.03 —
3i Group plc  TGOPY $18.67 —
-2.42
$36.48B — $66.35K — $18.37 — $18.72 — $36.48B — 7.58 $2.46 —
Nasdaq  NDAQ $62.4 —
-0.08
$35.98B — $111.65K — $61.99 — $62.52 — $35.98B — 33.36 $1.87 —
Swiss Re AG  SSREY $30.63 —
+1.35
$35.75B — $446 — $30.62 — $30.63 — $35.75B — 11.69 $2.62 —
NatWest  NWG $8.17 —
-0.49
$35.65B — $2.43M — $8.12 — $8.28 — $35.65B — 6.92 $1.18 —
PT Bank Mandiri (Persero) Tbk  PPERY $14.98 —
-0.27
$35.25B — $49.64K — $14.98 — $15.65 — $35.25B — 10.19 $1.47 —
NatWest Group plc  RBSPF $3.96 —
-2.34
$34.95B — $1.4K — $3.84 — $4.11 — $34.95B — 6.71 $0.59 —
BOC Hong Kong (Holdings)  BHKLY $65.01 —
-1.66
$34.68B — $19.46K — $65 — $65.52 — $34.68B — 8.18 $7.94 —
BOC Hong Kong (Holdings) Limited  BNKHF $3 —
+3.09
$34.68B — $296.55K — $3 — $3 — $34.68B — 7.50 $0.4 —
The Allstate Corporation  ALL-PH $22.31 —
-0.09
$34.66B — $133.42K — $22.15 — $22.41 — $34.66B — 1.85 $12.04 —
Deutsche Bank Aktiengesellschaft  DB $16.91 —
+1.08
$33.58B — $296.22K — $16.82 — $16.94 — $33.58B — 5.45 $3.1 —
MS&AD Insurance Group Holdings, Inc.  MSADY $19.84 —
-0.85
$31.77B — $1.24M — $19.53 — $19.9 — $31.77B — 40.48 $0.49 —
MS&AD Insurance  MSADF $19.7 —
+12.24
$31.77B — $4.89K — $19.7 — $19.7 — $31.77B — 40.20 $0.49 —
Banco do Brasil  BDORY $5.29 —
+0.57
$31.36B — $1.89K — $5.29 — $5.32 — $31.36B — 3.97 $1.33 —
Discover Financial Services  DFS $123.01 —
-1.05
$30.83B — $101.79K — $122.3 — $123.91 — $30.83B — 13.96 $8.81 —
The Hartford Financial Services  HIG $101.94 —
-0.43
$30.15B — $196.36K — $101.04 — $102.35 — $30.15B — 11.61 $8.78 —
KBC Group NV  KBCSY $36.66 —
-1.85
$30.01B — $22K — $36.63 — $36.91 — $30.01B — 9.49 $3.86 —
Hannover Rück SE  HVRRY $41.11 —
+0.29
$29.87B — $3.15K — $40.91 — $41.26 — $29.87B — 15.00 $2.74 —
Intact Financial Corporation  IFCZF $166.74 —
-0.56
$29.73B — $12.16K — $166.74 — $167.59 — $29.73B — 26.38 $6.32 —
Sun Life Financial  SLF $50.74 —
-0.98
$29.59B — $477.44K — $50.69 — $51.44 — $29.59B — 13.07 $3.88 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.19 —
+0.37
$29.38B — $569 — $10.19 — $10.19 — $29.38B — 9.17 $1.11 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$29.35B — $1.75M — $1.31 — $1.31 — $29.35B — 8.73 $0.15 —
Great-West Lifeco  GWLIF $31.3 —
-0.19
$29.3B — $966 — $31.3 — $31.34 — $29.3B — 12.17 $2.57 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $49.52 —
-1.43
$29.12B — $12.86K — $49.3 — $50.21 — $29.12B — 8.95 $5.53 —
DNB Bank ASA  DNBBY $18.85 —
+0.27
$28.64B — $7.06K — $18.84 — $18.94 — $28.64B — 8.12 $2.32 —
National Bank of Canada  NTIOF $83.67 —
+0.63
$28.55B — $300 — $83.5 — $83.67 — $28.55B — 11.98 $6.98 —
Hang Seng Bank Limited  HSNGY $14.52 —
-1.02
$27.75B — $341 — $14.52 — $14.55 — $27.75B — 12.62 $1.15 —
Prudential  PUK $19.66 —
-1.72
$27.4B — $66.55K — $19.66 — $19.89 — $27.4B — 15.85 $1.24 —
Rocket Companies  RKT $13.71 —
-2.57
$27.24B — $284.92K — $13.63 — $14.16 — $27.24B — 7.60 $1.8 —
Blue Owl Capital  OWL $18.91 —
-0.05
$27.02B — $2.33M — $18.85 — $19.1 — $27.02B — 157.58 $0.12 —
Banco Bradesco  BBD $2.51 —
-1.18
$26.66B — $2.66M — $2.51 — $2.56 — $26.66B — 10.91 $0.23 —
Fairfax Financial  FRFHF $1,134.03 —
+0.19
$26.6B — $280 — $1,132.14 — $1,138.88 — $26.6B — 7.32 $154.72 —
T. Rowe Price  TROW $117.61 —
-0.06
$26.26B — $84.39K — $117.01 — $118.2 — $26.26B — 13.98 $8.41 —
Banco Bradesco S.A.  BBDO $2.28 —
-0.87
$26.17B — $11.54K — $2.28 — $2.33 — $26.17B — 9.91 $0.23 —
Brown & Brown  BRO $91.16 —
+1.46
$26B — $1.38M — $89.9 — $91.7 — $26B — 28.13 $3.24 —
Willis Towers Watson Public Limited Company  WTW $254.13 —
-0.87
$25.98B — $16.32K — $253.74 — $256.36 — $25.98B — 25.66 $9.9 —
Fifth Third Bancorp  FITB $37.59 —
-1.18
$25.71B — $1.83M — $37.46 — $38.01 — $25.71B — 11.97 $3.14 —
M&T Bank  MTB $153.03 —
-0.23
$25.53B — $595.54K — $151.88 — $153.69 — $25.53B — 10.33 $14.8 —
Standard Chartered PLC  SCBFY $20 —
-0.6
$25.48B — $51.76K — $19.87 — $20.06 — $25.48B — 8.92 $2.24 —
First Citizens BancShares  FCNCA $1,765 —
-0.85
$25.45B — $7.34K — $1,751.15 — $1,766.51 — $25.45B — 9.79 $180.15 —
Raymond James Financial  RJF $122.73 —
-0.7
$25.44B — $65.37K — $121.71 — $123.8 — $25.44B — 14.82 $8.28 —
Danske Bank A/S  DNKEY $14.73 —
+1.24
$25.24B — $1.54K — $14.73 — $14.76 — $25.24B — 8.04 $1.83 —
ORIX  IX $107.25 —
-0.17
$24.81B — $1.44K — $107.2 — $107.25 — $24.81B — 11.25 $9.53 —
Standard Chartered  SCBFF $9.44 —
-3.67
$24.3B — $200 — $9.44 — $9.44 — $24.3B — 8.42 $1.12 —
Tradeweb Markets  TW $111.16 —
+0.5
$24.22B — $57.19K — $110.63 — $111.43 — $24.22B — 59.12 $1.88 —
Société Générale Société anonyme  SCGLY $5.98 —
-1.16
$23.89B — $99.65K — $5.95 — $6.03 — $23.89B — 16.16 $0.37 —
Dai-ichi Life Holdings, Inc.  DLICY $24.64 —
+1.9
$23.44B — $2.8K — $24.24 — $24.66 — $23.44B — 11.67 $2.11 —
State Street  STT $75.9 —
-0.77
$22.87B — $451.47K — $75.5 — $76.59 — $22.87B — 13.97 $5.43 —
Swedbank AB (publ)  SWDBY $20.05 —
-1
$22.85B — $9.96K — $20.01 — $20.18 — $22.85B — 6.91 $2.9 —
Sampo Oyj  SAXPY $21.91 —
0
$22.14B — $103 — $21.91 — $21.91 — $22.14B — 17.38 $1.26 —
KB Financial  KB $56.57 —
-1.51
$21.7B — $20.6K — $56.52 — $57.13 — $21.7B — 7.56 $7.48 —
Markel  MKL $1,633.38 —
-0.89
$21.24B — $5.14K — $1,631.05 — $1,648.99 — $21.24B — 8.82 $185.08 —
Erste Group Bank AG  EBKDY $25.58 —
-0.54
$20.46B — $25.83K — $25.33 — $25.67 — $20.46B — 6.47 $3.95 —
W. R. Berkley  WRB $79.7 —
-0.49
$20.38B — $52.25K — $79.06 — $80.21 — $20.38B — 14.15 $5.63 —
LPL Financial  LPLA $272.67 —
+1.12
$20.37B — $537.17K — $268.02 — $273.3 — $20.37B — 20.53 $13.28 —
Erie Indemnity Company  ERIE $388.07 —
-0.09
$20.29B — $3.57K — $387.38 — $391.13 — $20.29B — 41.99 $9.24 —
Huntington Bancshares Incorporated  HBAN $13.81 —
-0.83
$20.01B — $1.52M — $13.73 — $13.98 — $20.01B — 12.43 $1.11 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen