Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (62)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
- Argentinien (3)
- Österreich (16)
- Belgien (2)
- Brasilien (7)
- Kanada (14)
- Chile (1)
- Tschechische Republik (2)
- Dänemark (3)
- Finnland (1)
- Frankreich (1)
- Deutschland (62)
- Griechenland (1)
- Indien (6)
- Indonesien (8)
- Israel (5)
- Italien (8)
- Japan (4)
- Malaysia (4)
- Mexiko (3)
- Niederlande (3)
- Polen (1)
- Katar (6)
- Russland (3)
- Süd-Afrika (5)
- Südkorea (1)
- Spanien (2)
- Surinam (20)
- Schweiz (6)
- Taiwan (1)
- Thailand (6)
- Türkei (4)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NYSE (17)
- Other OTC (35)
Finanzdienstleistungen (62)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (62)
Versicherung-Diversifizierte (62)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $409.85 — |
0
|
$872.66B — | $1.75M — | $401.58 — | $405.87 — | $872.66B — | 11.92 | $33.89 — | |
Berkshire Hathaway BRK-A | $618,000 — |
+0.09
|
$871.99B — | $14.66K — | $607,135 — | $613,467.5 — | $871.99B — | 11.97 | $50.85K — | |
Allianz SE ALIZY | $29.3 — |
+0.76
|
$111.76B — | $43.21K — | $28.4 — | $28.55 — | $111.76B — | 11.72 | $2.43 — | |
AXA SA AXAHY | $36.06 — |
-0.14
|
$80.63B — | $619.82K — | $35.68 — | $35.88 — | $80.63B — | 11.47 | $3.12 — | |
Zurich Insurance Group AG ZURVY | $52.75 — |
+0.34
|
$74.09B — | $16.12K — | $51.39 — | $51.58 — | $74.09B — | 17.32 | $2.97 — | |
American AIG | $77.73 — |
-1.38
|
$51.48B — | $959.71K — | $76.44 — | $77.76 — | $51.48B — | 11.59 | $6.69 — | |
Assicurazioni Generali S.p.A. ARZGY | $12.82 — |
-0.04
|
$39.3B — | $2.2K — | $12.57 — | $12.64 — | $39.3B — | 9.75 | $1.29 — | |
Arch Capital ACGL | $100.88 — |
-1.71
|
$38.13B — | $518.15K — | $101.3 — | $102.74 — | $38.13B — | 8.01 | $12.67 — | |
The Hartford Financial Services HIG | $101.03 — |
-1.89
|
$29.5B — | $395.15K — | $99.65 — | $100.8 — | $29.5B — | 11.36 | $8.78 — | |
Sun Life Financial SLF | $49.62 — |
-1.02
|
$28.59B — | $133.2K — | $49.14 — | $49.68 — | $28.59B — | 12.70 | $3.87 — | |
Sampo Oyj SAXPY | $21.66 — |
+1.29
|
$21.91B — | $13.69K — | $21.7 — | $21.87 — | $21.91B — | 17.25 | $1.26 — | |
Swiss Life Holding AG SZLMY | $34.2 — |
-1.95
|
$18.92B — | $1.59K — | $33.8 — | $34.69 — | $18.92B — | 16.79 | $2.02 — | |
The Hartford Financial Services Group, Inc. HIG-PG | $25 — |
+0.36
|
$18.39B — | $6.52K — | $24.6 — | $24.79 — | $18.39B — | 3.38 | $7.3 — | |
Aviva plc AVVIY | $12.37 — |
-0.72
|
$16.57B — | $3.35K — | $12.28 — | $12.42 — | $16.57B — | 12.93 | $0.95 — | |
Equitable EQH | $40.73 — |
-1.26
|
$13.25B — | $786.65K — | $39.87 — | $40.86 — | $13.25B — | 12.23 | $3.33 — | |
Arch Capital Group Ltd. ACGLO | $22.5 — |
+0.34
|
$13B — | $2.29K — | $22.11 — | $22.35 — | $13B — | 4.75 | $4.69 — | |
NN Group N.V. NNGRY | $23.32 — |
+0.21
|
$12.46B — | $3.34K — | $22.79 — | $22.93 — | $12.46B — | 10.41 | $2.19 — | |
Aegon Ltd. AEGOF | $7.1 — |
+3.2
|
$12.46B — | $7.8K — | $7.1 — | $7.1 — | $12.46B — | 0 | -$0.1 — | |
BB Seguridade Participações BBSEY | $6.07 — |
+0.66
|
$12.45B — | $12.12K — | $6.17 — | $6.26 — | $12.45B — | 7.81 | $0.79 — | |
Aegon AEG | $6.43 — |
-0.46
|
$11.85B — | $802.55K — | $6.44 — | $6.49 — | $11.85B — | 0 | -$0.1 — | |
Old Republic ORI | $31.78 — |
0
|
$8.41B — | $285.32K — | $30.9 — | $31.08 — | $8.41B — | 12.03 | $2.57 — | |
Athene Holding Ltd. ATH-PA | $24.1 — |
-0.52
|
$7.4B — | $14.58K — | $23.6 — | $24.01 — | $7.4B — | 2.96 | $7.96 — | |
Enstar ESGR | $309.16 — |
-1.54
|
$4.53B — | $42.76K — | $308.41 — | $314.41 — | $4.53B — | 5.98 | $51.68 — | |
Enstar Group Limited ESGRP | $24.93 — |
-0.48
|
$3.51B — | $13.74K — | $24.91 — | $25.05 — | $3.51B — | 0 | -$1.49 — | |
Enstar Group Limited ESGRO | $23.98 — |
-0.54
|
$3.4B — | $4.42K — | $23.98 — | $24.17 — | $3.4B — | 0 | -$1.49 — | |
Goosehead Insurance GSHD | $64.53 — |
-0.94
|
$2.45B — | $208.98K — | $63.71 — | $64.98 — | $2.45B — | 105.78 | $0.61 — | |
International General Insurance IGIC | $14.2 — |
-0.91
|
$652.92M — | $52.24K — | $13.97 — | $14.19 — | $652.92M — | 5.25 | $2.68 — | |
Waterdrop WDH | $1.38 — |
+0.73
|
$526.75M — | $402.32K — | $1.32 — | $1.4 — | $526.75M — | 23.00 | $0.06 — | |
Fundamental Global FGF | $1.25 — |
+2.46
|
$35.46M — | $55.11K — | $1.11 — | $1.25 — | $35.46M — | 3.37 | $0.37 — | |
Novus Acquisition & Development NDEV | $0.02 — |
+12.19
|
$2.43M — | $17.1K — | $0.02 — | $0.02999 — | $2.43M — | 22.55 | $0 — | |
Equitable EQH-PC | $17.64 — |
-0.95
|
$0 — | $18.91K — | $17.56 — | $17.74 — | $0 — | 4.64 | $3.8 — | |
Athene Holding ATH-PC | $24.68 — |
-0.84
|
$0 — | $126.78K — | $24.46 — | $24.87 — | $0 — | 3.10 | $7.96 — | |
Athene Holding Ltd. ATH-PB | $21.3 — |
-0.93
|
$0 — | $12.62K — | $21.11 — | $21.35 — | $0 — | 2.67 | $7.96 — | |
Equitable Holdings, Inc. EQH-PA | $21.26 — |
-1.39
|
$0 — | $45.76K — | $21.25 — | $21.44 — | $0 — | 5.59 | $3.8 — | |
Athene Holding ATH-PD | $18.41 — |
-1.55
|
$0 — | $44.34K — | $18.35 — | $18.6 — | $0 — | 2.31 | $7.96 — | |
Arch Capital ACGLN | $19.32 — |
-1.58
|
$0 — | $13.29K — | $19.29 — | $19.64 — | $0 — | 4.11 | $4.69 — | |
Allianz SE ALIZF | $288.73 — |
+0.44
|
$113.05B — | $53 — | $285 — | $288.73 — | $113.05B — | 11.87 | $24.31 — | |
AXA SA AXAHF | $35.5 — |
-1.8
|
$79.95B — | $613 — | $35.5 — | $35.5 — | $79.95B — | 11.37 | $3.12 — | |
Zurich Insurance Group AG ZFSVF | $507.35 — |
+0.1
|
$73.96B — | $104 — | $501.46 — | $507.35 — | $73.96B — | 17.05 | $29.75 — | |
American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
Assicurazioni Generali S.p.A ARZGF | $25.15 — |
-6.11
|
$39.61B — | $425 — | $25.15 — | $25.15 — | $39.61B — | 9.74 | $2.58 — | |
Sampo Oyj SAXPF | $44.05 — |
-0.24
|
$22.1B — | $4.57K — | $44.05 — | $44.05 — | $22.1B — | 17.41 | $2.53 — | |
Swiss Life Holding AG SWSDF | $647.29 — |
-5.23
|
$18.17B — | $23 — | $647.29 — | $647.29 — | $18.17B — | 15.98 | $40.5 — | |
Aviva AIVAF | $6.38 — |
+2.99
|
$17.2B — | $8.16K — | $6.25 — | $6.38 — | $17.2B — | 13.57 | $0.47 — | |
NN NNGPF | $46.43 — |
-1.88
|
$13B — | $3.96K — | $46.43 — | $46.43 — | $13B — | 10.60 | $4.38 — | |
ageas SA/NV AGESY | $51 — |
-1.21
|
$9.48B — | $1.53K — | $50.97 — | $51.13 — | $9.48B — | 9.05 | $5.63 — | |
Bâloise Holding AG BLHEY | $17.1 — |
+5.64
|
$7.77B — | $138 — | $17.1 — | $17.1 — | $7.77B — | 29.48 | $0.58 — | |
Bâloise Holding AG BLHEF | $164.93 — |
+5.95
|
$7.65B — | $325 — | $164.93 — | $164.93 — | $7.65B — | 28.48 | $5.79 — | |
Mapfre MPFRF | $2.42 — |
-3.59
|
$7.42B — | $2.5K — | $2.42 — | $2.42 — | $7.42B — | 10.08 | $0.24 — | |
Mapfre, S.A. MPFRY | $4.71 — |
-1.46
|
$7.34B — | $1.31K — | $4.71 — | $4.71 — | $7.34B — | 9.81 | $0.48 — | |
iA Financial IAFNF | $67.1 — |
+6.42
|
$6.6B — | $593 — | $66.79 — | $67.1 — | $6.6B — | 12.68 | $5.29 — | |
Vienna Insurance Group AG VNRFY | $6.18 — |
-13.71
|
$4.17B — | $557 — | $6.18 — | $6.18 — | $4.17B — | 6.64 | $0.93 — | |
Grupo de Inversiones Suramericana GIVSY | $17.53 — |
-1.79
|
$3.94B — | $300 — | $17.53 — | $17.53 — | $3.94B — | 3.21 | $5.46 — | |
Topdanmark A/S TPDKY | $4.14 — |
-5.4
|
$3.77B — | $687 — | $4.14 — | $4.14 — | $3.77B — | 24.35 | $0.17 — | |
Direct Line Insurance DIISY | $10.35 — |
-3.45
|
$3.47B — | $677 — | $10.35 — | $10.35 — | $3.47B — | 12.93 | $0.8 — | |
Direct Line Insurance DIISF | $2.39 — |
-0.42
|
$3.47B — | $10.92K — | $2.39 — | $2.39 — | $3.47B — | 11.95 | $0.2 — | |
Sundance Strategies SUND | $0.9799 — |
+7.69
|
$41.41M — | $2.5K — | $0.91 — | $1 — | $41.41M — | 0 | -$0.06 — | |
Trustco TSCHY | $0.3599 — |
-15.57
|
$40.86M — | $1.58K — | $0.3599 — | $0.3599 — | $40.86M — | 0 | -$0.23 — | |
Sun Life Financial SLFIF | $13.3 — |
-34.48
|
$0 — | $106 — | $13.3 — | $13.3 — | $0 — | 2.62 | $5.06 — | |
Fundamental Global FGFPP | $16.99 — |
-0.06
|
$0 — | $121 — | $16.99 — | $16.99 — | $0 — | 0 | -$2.54 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}