Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (191)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
Finanzdienstleistungen (191)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (191)
Börsen (191)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $96.97 — |
-0.89
|
$158.08B — | $1.48M — | $96.47 — | $97.68 — | $158.08B — | 17.68 | $5.5 — | |
| The Goldman Sachs GS | $450.87 — |
-1.24
|
$147.42B — | $719.37K — | $451.65 — | $458.71 — | $147.42B — | 17.81 | $25.66 — | |
| The Charles Schwab SCHW | $73.28 — |
0
|
$128.94B — | $1.62M — | $69.49 — | $70.76 — | $128.94B — | 29.51 | $2.39 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.42 — |
-0.34
|
$87.11B — | $37.4K — | $23.58 — | $23.69 — | $87.11B — | 0.45 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.38 — |
-0.09
|
$83.25B — | $40.27K — | $23.39 — | $23.54 — | $83.25B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PA | $23.16 — |
+0.39
|
$82.01B — | $37.38K — | $23.15 — | $23.29 — | $82.01B — | 2.96 | $7.86 — | |
| Morgan Stanley MS-PI | $25.21 — |
+0.2
|
$66.83B — | $10.21K — | $25.05 — | $25.15 — | $66.83B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PK | $24.56 — |
+0.33
|
$66.33B — | $20.96K — | $24.34 — | $24.54 — | $66.33B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.36 — |
+0.2
|
$65.42B — | $15K — | $25.25 — | $25.34 — | $65.42B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.42 — |
+0.16
|
$64.31B — | $23.44K — | $25.34 — | $25.37 — | $64.31B — | 3.22 | $7.86 — | |
| Interactive Brokers IBKR | $125.18 — |
-0.43
|
$53.88B — | $435.62K — | $127.22 — | $128.95 — | $53.88B — | 21.83 | $5.86 — | |
| The Charles Schwab Corporation SCHW-PD | $25.16 — |
+0.16
|
$50.6B — | $33.3K — | $25 — | $25.09 — | $50.6B — | 9.03 | $2.77 — | |
| Macquarie Group Limited MQBKY | $128.01 — |
+0.31
|
$48.01B — | $2.89K — | $124.46 — | $125.55 — | $48.01B — | 17.36 | $7.18 — | |
| Raymond James Financial RJF | $120.29 — |
-2.01
|
$25.23B — | $166.95K — | $121.47 — | $123.12 — | $25.23B — | 14.69 | $8.28 — | |
| Tradeweb Markets TW | $106.24 — |
-2.45
|
$23.64B — | $466.02K — | $108.36 — | $110.16 — | $23.64B — | 57.70 | $1.88 — | |
| LPL Financial LPLA | $283.59 — |
-0.92
|
$20.91B — | $301.78K — | $278.91 — | $282.52 — | $20.91B — | 21.09 | $13.27 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.79B — | $476.21K — | $5.7 — | $5.7 — | $17.79B — | 16.75 | $0.34 — | |
| Nomura NMR | $6.34 — |
+4.19
|
$17.46B — | $465.75K — | $5.85 — | $5.92 — | $17.46B — | 17.23 | $0.34 — | |
| Futu FUTU | $74.09 — |
-1.4
|
$10.53B — | $755.46K — | $74.25 — | $78.4 — | $10.53B — | 20.20 | $3.78 — | |
| Computershare Limited CMSQY | $17.93 — |
+1.59
|
$10.36B — | $6.78K — | $17.24 — | $17.31 — | $10.36B — | 22.40 | $0.77 — | |
| Daiwa Securities Group Inc. DSEEY | $8.34 — |
+6.92
|
$10.35B — | $3.09K — | $7.28 — | $7.28 — | $10.35B — | 13.73 | $0.53 — | |
| XP XP | $19.16 — |
+0.9
|
$10.05B — | $2.89M — | $18.17 — | $18.6 — | $10.05B — | 12.54 | $1.46 — | |
| Jefferies Financial JEF | $46.86 — |
+0.73
|
$9.65B — | $189.91K — | $45.11 — | $45.57 — | $9.65B — | 36.39 | $1.25 — | |
| Houlihan Lokey HLI | $133.52 — |
-0.93
|
$9.07B — | $99.54K — | $131 — | $134.33 — | $9.07B — | 32.17 | $4.11 — | |
| Stifel Financial SF | $78.91 — |
-2.01
|
$8.08B — | $169.66K — | $78.63 — | $79.4 — | $8.08B — | 17.93 | $4.4 — | |
| Evercore EVR | $199.01 — |
-1.47
|
$7.67B — | $174.41K — | $197.91 — | $199.96 — | $7.67B — | 31.09 | $6.4 — | |
| MarketAxess MKTX | $200.71 — |
+0.89
|
$7.59B — | $313.97K — | $200.21 — | $204.62 — | $7.59B — | 29.42 | $6.81 — | |
| Marathon Digital MARA | $20.81 — |
-1.23
|
$5.72B — | $12.9M — | $20.11 — | $21.1 — | $5.72B — | 12.65 | $1.6 — | |
| Freedom Holding FRHC | $75.77 — |
-0.62
|
$4.61B — | $28.53K — | $74.97 — | $77.37 — | $4.61B — | 13.68 | $5.64 — | |
| PJT Partners PJT | $105.65 — |
-2.12
|
$4.19B — | $222.63K — | $104.52 — | $107.21 — | $4.19B — | 28.78 | $3.67 — | |
| Moelis & Company MC | $55.6 — |
-3.87
|
$3.91B — | $425.52K — | $55.43 — | $57.12 — | $3.91B — | 0 | -$0.19 — | |
| CleanSpark CLSK | $15.63 — |
-2.74
|
$3.89B — | $19.38M — | $16.84 — | $17.76 — | $3.89B — | 131.30 | $0.13 — | |
| Stifel Financial Corp. SF-PB | $24.6 — |
+0.04
|
$3.75B — | $12.17K — | $24.35 — | $24.98 — | $3.75B — | 3.69 | $6.65 — | |
| Lazard LAZ | $40.47 — |
-1.65
|
$3.65B — | $774.95K — | $39.93 — | $41.24 — | $3.65B — | 0 | -$0.28 — | |
| Virtu Financial VIRT | $23.07 — |
-0.22
|
$3.63B — | $508.36K — | $22.81 — | $23.13 — | $3.63B — | 15.91 | $1.45 — | |
| Galaxy Digital BRPHF | $10.41 — |
-1.14
|
$3.54B — | $60.55K — | $10.22 — | $10.65 — | $3.54B — | 2.32 | $4.47 — | |
| Piper Sandler Companies PIPR | $207.41 — |
-1.48
|
$3.11B — | $43.25K — | $206.55 — | $209.18 — | $3.11B — | 35.21 | $5.89 — | |
| Riot Platforms RIOT | $8.95 — |
-7.45
|
$2.89B — | $11.29M — | $9.99 — | $10.43 — | $2.89B — | 23.80 | $0.42 — | |
| StoneX SNEX | $75.48 — |
+0.05
|
$2.39B — | $106.37K — | $74.49 — | $75.74 — | $2.39B — | 9.14 | $8.25 — | |
| Donnelley Financial DFIN | $60.4 — |
-0.71
|
$1.77B — | $127.1K — | $60 — | $60.92 — | $1.77B — | 18.52 | $3.26 — | |
| Perella Weinberg Partners PWP | $15.47 — |
-2.09
|
$1.46B — | $251.37K — | $15.47 — | $15.75 — | $1.46B — | 0 | -$1.87 — | |
| Cipher Mining CIFR | $3.8 — |
-5
|
$1.18B — | $5.04M — | $3.76 — | $3.95 — | $1.18B — | 76.00 | $0.05 — | |
| Iris Energy IREN | $7.74 — |
-1.9
|
$1.13B — | $7.3M — | $7.24 — | $7.8 — | $1.13B — | 0 | -$0.06 — | |
| A-Mark Precious Metals AMRK | $38.45 — |
-2.56
|
$880.31M — | $194.82K — | $38.15 — | $39.44 — | $880.31M — | 11.79 | $3.26 — | |
| Bitfarms BITF | $2.33 — |
+4.02
|
$819.01M — | $23.88M — | $2.15 — | $2.34 — | $819.01M — | 0 | -$0.4 — | |
| Hut 8 HUT | $8.92 — |
-3.04
|
$806.3M — | $2.27M — | $8.84 — | $9.21 — | $806.3M — | 0 | -$0.78 — | |
| TeraWulf WULF | $2.1 — |
-3.9
|
$748.11M — | $8.72M — | $1.98 — | $2.25 — | $748.11M — | 0 | -$0.22 — | |
| UP Fintech Holding TIGR | $4.27 — |
+0.23
|
$669.11M — | $925.36K — | $4.13 — | $4.31 — | $669.11M — | 28.46 | $0.15 — | |
| Applied Digital APLD | $4.33 — |
-6.28
|
$580.51M — | $2.9M — | $4.23 — | $4.65 — | $580.51M — | 0 | -$0.85 — | |
| Oppenheimer OPY | $45.01 — |
-1.34
|
$464.91M — | $29.9K — | $44.9 — | $46.1 — | $464.91M — | 12.03 | $3.74 — | |
| Athena Bitcoin Global ABIT | $0.07 — |
-7.5
|
$302.99M — | $84.91K — | $0.07 — | $0.08 — | $302.99M — | 0 | -$0.4 — | |
| Bit Digital BTBT | $2.61 — |
+1.93
|
$300.09M — | $5.98M — | $2.44 — | $2.6 — | $300.09M — | 8.26 | $0.3 — | |
| DeFi DEFTF | $0.93 — |
-2.75
|
$297.33M — | $234.75K — | $0.91 — | $0.9599 — | $297.33M — | 0 | -$0.05 — | |
| AGBA Group Holding AGBA | $3.52 — |
+7.98
|
$246.86M — | $848.61K — | $2.47 — | $3.11 — | $246.86M — | 0 | -$0.66 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.58 — |
+2.38
|
$235.99M — | $1.57M — | $2.53 — | $2.66 — | $235.99M — | 0 | -$0.45 — | |
| Currency Exchange CURN | $19.35 — |
-0.15
|
$124.82M — | $842 — | $19.35 — | $19.45 — | $124.82M — | 13.72 | $1.41 — | |
| Mercurity Fintech Holding MFH | $1.48 — |
-0.67
|
$91.17M — | $3.12K — | $1.45 — | $1.5 — | $91.17M — | 0 | -$0.2 — | |
| Scully Royalty SRL | $6.08 — |
+1.16
|
$90.12M — | $19.62K — | $6 — | $6.12 — | $90.12M — | 86.85 | $0.07 — | |
| Siebert Financial SIEB | $2.24 — |
+0.9
|
$84.95M — | $6.17K — | $2.13 — | $2.18 — | $84.95M — | 10.65 | $0.2 — | |
| Heritage Global HGBL | $2.22 — |
-2.63
|
$84.39M — | $29.24K — | $2.17 — | $2.32 — | $84.39M — | 7.53 | $0.3 — | |
| Argo Blockchain ARBKF | $0.14 — |
+2.18
|
$82.43M — | $13.29K — | $0.13 — | $0.14 — | $82.43M — | 0 | -$0.06 — | |
| Argo Blockchain ARBK | $1.38 — |
-0.72
|
$80.09M — | $73.05K — | $1.35 — | $1.4 — | $80.09M — | 0 | -$0.6 — | |
| Goldmoney XAUMF | $5.69 — |
-0.87
|
$76.93M — | $4.76K — | $5.6 — | $5.77 — | $76.93M — | 14.58 | $0.39 — | |
| Net Savings Link NSAV | $0.01 — |
-14.83
|
$71.56M — | $25.26M — | $0.01 — | $0.01 — | $71.56M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.4 — |
-0.44
|
$68.19M — | $195.42K — | $0.38 — | $0.4 — | $68.19M — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $2.55K — | $0.0005999 — | $0.002799 — | $54.33M — | 0 | $0 — | |
| BIGG Digital Assets BBKCF | $0.13 — |
-4.17
|
$47.46M — | $81.35K — | $0.13 — | $0.14 — | $47.46M — | 0 | -$0.03 — | |
| Stronghold Digital Mining SDIG | $3.03 — |
-0.98
|
$39.29M — | $76.61K — | $2.99 — | $3.1 — | $39.29M — | 0 | -$0.59 — | |
| Neptune Digital Assets NPPTF | $0.23 — |
-1.82
|
$29.59M — | $18.1K — | $0.22 — | $0.2399 — | $29.59M — | 0 | -$0.02 — | |
| Greenidge Generation GREE | $2.75 — |
-2.83
|
$26.98M — | $56.8K — | $2.68 — | $2.82 — | $26.98M — | 0 | -$3.13 — | |
| BTCS BTCS | $1.65 — |
-1.79
|
$25.91M — | $85.71K — | $1.6 — | $1.7 — | $25.91M — | 1.85 | $0.89 — | |
| CreditRiskMonitor.com CRMZ | $2.05 — |
+2.5
|
$21.98M — | $296 — | $2.05 — | $2.05 — | $21.98M — | 14.64 | $0.14 — | |
| Mawson Infrastructure MIGI | $1.25 — |
-0.79
|
$21.9M — | $109.92K — | $1.2 — | $1.31 — | $21.9M — | 0 | -$4.25 — | |
| Cohen & Company COHN | $10.3 — |
+7.31
|
$19.85M — | $21.41K — | $9.29 — | $10.3 — | $19.85M — | 0 | -$0.33 — | |
| Bullet Blockchain BULT | $0.05 — |
-20.43
|
$19.01M — | $1.04K — | $0.05 — | $0.05999 — | $19.01M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.02 — |
+5.02
|
$11.97M — | $3.69K — | $0.02 — | $0.02 — | $11.97M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $70.66M — | $0.0002 — | $0.0002999 — | $9.37M — | 0 | $0 — | |
| Jetblack JTBK | $0.003299 — |
+29.41
|
$7.96M — | $192.28K — | $0.003299 — | $0.003599 — | $7.96M — | 0 | $0 — | |
| FDCTech FDCT | $0.02 — |
+5.99
|
$7.04M — | $37.33K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.2 — |
-5.26
|
$5.8M — | $1.04K — | $0.2 — | $0.2 — | $5.8M — | 0 | -$0.01 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$4.61M — | $3K — | $0.02999 — | $0.02999 — | $4.61M — | 0.59 | $0.05 — | |
| BlackStar Enterprise BEGI | $0.002299 — |
0
|
$4M — | $3.14M — | $0.0022 — | $0.0025 — | $4M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0015 — |
0
|
$3.07M — | $741.23K — | $0.0015 — | $0.001699 — | $3.07M — | 0 | -$0.38 — | |
| Infrax Systems IFXY | $0.0005 — |
0
|
$2.77M — | $1.07M — | $0.0004 — | $0.0005 — | $2.77M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.02 — |
+21.67
|
$2.74M — | $7.55K — | $0.02 — | $0.02 — | $2.74M — | 0 | -$0.03 — | |
| Netcapital NCPL | $0.13 — |
-1.47
|
$2.59M — | $3.84M — | $0.1199 — | $0.14 — | $2.59M — | 0 | -$0.08 — | |
| Bluesky Digital Assets BTCWF | $0.01 — |
-0.34
|
$2.58M — | $1.51K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.03 — | |
| Lion Group Holding LGHL | $0.4899 — |
-3.33
|
$2.01M — | $247.78K — | $0.46 — | $0.51 — | $2.01M — | 0 | -$6 — | |
| Luxxfolio LUXFF | $0.02 — |
+17.93
|
$1.48M — | $103.08K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.003599 — |
0
|
$1.4M — | $1.58M — | $0.003 — | $0.003599 — | $1.4M — | 0 | -$14.4 — | |
| Mentor Capital MNTR | $0.05 — |
-13.47
|
$1.31M — | $39.29K — | $0.05 — | $0.05999 — | $1.31M — | 0.44 | $0.12 — | |
| GiveMePower GMPW | $0.02 — |
-6.67
|
$797.03K — | $66.51K — | $0.01 — | $0.02 — | $797.03K — | 0 | $0 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $611.6K — | $0 — | $0.0002 — | $602.51K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0005 — |
0
|
$518.59K — | $400 — | $0.0005 — | $0.0005 — | $518.59K — | 0 | -$0.01 — | |
| Coin Citadel CCTL | $0.0001 — |
+9900
|
$373.73K — | $24.9K — | $0.0001 — | $0.0002 — | $373.73K — | 0 | -$0.03 — | |
| Axis AXTG | $0.0005 — |
0
|
$155.06K — | $3.41K — | $0.0005 — | $0.0005 — | $155.06K — | 0 | -$0.04 — | |
| Vortex Brands VTXB | $0.0002999 — |
-25
|
$54K — | $1.34M — | $0.0002999 — | $0.0004 — | $54K — | 0 | $0 — | |
| Cal Bay CBYI | $0 — |
0
|
$41 — | $614K — | $0 — | $0 — | $41 — | 0 | -$1.04 — | |
| Morgan Stanley MS-PO | $18.68 — |
-1.06
|
$0 — | $87.14K — | $18.65 — | $18.8 — | $0 — | 2.37 | $7.86 — | |
| Stifel Financial SF-PD | $18.37 — |
+0.88
|
$0 — | $12.55K — | $17.99 — | $18.37 — | $0 — | 2.76 | $6.65 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}