Oops




$2.79T
Marktkapitalisierung
$79.6B
24-Stunden-Volumen
BTC 50.33%   •   ETH 16.54%
Dominanz

Ergebnisseite 17 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4029)
Alle Börsen
Finanzdienstleistungen (4029)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JAPAN POST BANK Co., Ltd.  JPSTF $9.55 —
-5.91
$35.15B — $107 — $9.55 — $9.55 — $35.15B — 15.15 $0.63 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3599 —
-2.15
$33.78B — $2.26K — $0.3599 — $0.3599 — $33.78B — 8.93 $0.04 —
Partners Group Holding AG  PGPHF $1,294.94 —
-2.25
$33.64B — $240 — $1,294.94 — $1,294.94 — $33.64B — 30.64 $42.26 —
KBC  KBCSF $76.35 —
-0.72
$30.59B — $5.56K — $76.35 — $76.35 — $30.59B — 9.88 $7.72 —
The People's Insurance Company (Group) of China Limited  PINXY $6.69 —
+2.45
$29.89B — $379 — $6.69 — $6.69 — $29.89B — 5.39 $1.24 —
PICC Property and Casualty Company Limited  PPCCY $33.4 —
-3.12
$29.71B — $4.55K — $32.93 — $33.67 — $29.71B — 8.60 $3.88 —
Japan Post Holdings Co., Ltd.  JPPHY $9.27 —
-7.11
$29.71B — $1.02K — $9.27 — $9.27 — $29.71B — 18.17 $0.51 —
Japan Post  JPHLF $9 —
-9.9
$29.69B — $208 — $9 — $9 — $29.69B — 17.64 $0.51 —
Malayan Banking Berhad  MLYBY $4.9 —
-8.24
$29.56B — $421 — $4.51 — $4.9 — $29.56B — 14.41 $0.34 —
Intact Financial Corporation  IFCZF $164.9 —
-1.83
$29.45B — $35.53K — $164.9 — $166.18 — $29.45B — 26.17 $6.3 —
DNB Bank ASA  DNBBF $19.46 —
-3.21
$29.37B — $10.88K — $19.46 — $19.46 — $29.37B — 8.31 $2.34 —
Hannover Rück SE  HVRRF $240.86 —
-1.6
$29.21B — $227 — $240.86 — $240.86 — $29.21B — 14.68 $16.4 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.08 —
+1.99
$28.72B — $569 — $14.08 — $14.18 — $28.72B — 8.23 $1.71 —
Prudential plc  PUKPF $10 —
+1.68
$27.5B — $1.25K — $10 — $10 — $27.5B — 16.12 $0.62 —
Hang Seng Bank  HSNGF $12.22 —
-0.21
$27.44B — $60.8K — $12.22 — $12.22 — $27.44B — 10.62 $1.15 —
Malayan Banking Berhad  MLYNF $1.99 —
+4.63
$25.65B — $3.23K — $1.99 — $1.99 — $25.65B — 11.69 $0.17 —
First Citizens BancShares, Inc.  FCNCB $1,565 —
-1.07
$25.36B — $22 — $1,565 — $1,572 — $25.36B — 8.68 $180.19 —
Danske Bank A/S  DNSKF $27.05 —
-7.52
$25.16B — $1.24K — $27.05 — $27.05 — $25.16B — 7.39 $3.66 —
ORIX Corporation  ORXCF $21.53 —
+1.46
$24.85B — $300 — $21.53 — $21.53 — $24.85B — 11.32 $1.9 —
Dai-ichi Life  DCNSF $23.68 —
-4.23
$24.7B — $18.46K — $23.68 — $23.68 — $24.7B — 11.27 $2.1 —
Société Générale Société anonyme  SCGLF $29.61 —
+1.75
$23.66B — $57.76K — $29.61 — $29.61 — $23.66B — 15.83 $1.87 —
Federal Home Loan Mortgage Corporation  FMCCT $7.28 —
+1.11
$23.45B — $2.77K — $7.2 — $7.28 — $23.45B — 107.05 $0.07 —
China Minsheng Banking Corp., Ltd.  CMAKY $3.82 —
0
$22.53B — $1.17K — $3.82 — $3.82 — $22.53B — 3.89 $0.98 —
China Minsheng Banking  CGMBF $0.3599 —
+14.52
$22.53B — $108 — $0.3599 — $0.3599 — $22.53B — 3.54 $0.1 —
Swedbank AB (publ)  SWDBF $19.72 —
-2.63
$22.19B — $2.79K — $19.72 — $19.72 — $22.19B — 6.77 $2.91 —
Sampo Oyj  SAXPF $44.05 —
-0.24
$22.1B — $4.57K — $44.05 — $44.05 — $22.1B — 17.41 $2.53 —
Brookfield  BAMGF $5.86 —
-42.55
$21.87B — $500 — $5.86 — $5.86 — $21.87B — 2.39 $2.45 —
FirstRand  FANDF $3.75 —
+9.01
$21.02B — $517 — $3.75 — $3.75 — $21.02B — 10.13 $0.37 —
FirstRand Limited  FANDY $36.1 —
+9.89
$20.6B — $356 — $36.1 — $36.1 — $20.6B — 9.83 $3.67 —
Commerzbank AG  CRZBF $17.25 —
+4.55
$20.44B — $4.35K — $17 — $17.25 — $20.44B — 8.89 $1.94 —
Sompo  NHOLF $19.5 —
-0.85
$19.98B — $6.43K — $19.5 — $19.5 — $19.98B — 7.24 $2.69 —
Erste Group Bank AG  EBKOF $48.25 —
-0.17
$19.45B — $3.01K — $48.25 — $48.25 — $19.45B — 6.10 $7.9 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $9.89 —
+29.45
$19.4B — $582 — $9.89 — $9.89 — $19.4B — 19.78 $0.5 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Svenska Handelsbanken AB (publ)  SVNLF $9.37 —
+2.29
$18.3B — $1.67K — $9.3 — $9.37 — $18.3B — 7.15 $1.31 —
Swiss Life Holding AG  SWSDF $647.29 —
-5.23
$18.17B — $23 — $647.29 — $647.29 — $18.17B — 15.98 $40.5 —
QBE Insurance  QBEIF $11.7 —
-0.18
$17.73B — $46.97K — $11.31 — $11.7 — $17.73B — 13.28 $0.88 —
Aviva  AIVAF $6.38 —
+2.99
$17.2B — $8.16K — $6.25 — $6.38 — $17.2B — 13.57 $0.47 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.82 —
-0.53
$17.19B — $23.35K — $2.79 — $2.82 — $17.19B — 9.40 $0.3 —
Public Bank Berhad  PBLOF $0.88 —
-0.54
$17.09B — $16.15K — $0.88 — $0.88 — $17.09B — 12.57 $0.07 —
Fairfax Financial  FXFLF $16.62 —
+0.77
$16.87B — $1.4K — $16.43 — $16.62 — $16.87B — 0.16 $99.31 —
Fairfax Financial  FAXXF $13.65 —
+1.83
$16.43B — $782 — $13.65 — $13.65 — $16.43B — 0.13 $99.31 —
Sumitomo Mitsui Trust  CMTDF $22.7 —
-0.72
$16.41B — $718 — $22.7 — $22.73 — $16.41B — 32.89 $0.69 —
Resona  RSNHF $6.62 —
+1.94
$15.7B — $9.51K — $6.62 — $6.62 — $15.7B — 15.39 $0.43 —
Fairfax Financial  FRFXF $13.59 —
+6.36
$15.11B — $2.61K — $13.59 — $13.6 — $15.11B — 0.13 $99.31 —
Haitong Securities Co., Ltd.  HTNGF $0.5999 —
-17.8
$14.92B — $6K — $0.5999 — $0.5999 — $14.92B — 11.90 $0.05 —
ABN AMRO Bank N.V.  ABMRF $16.5 —
-3.29
$14.03B — $113 — $16.5 — $16.5 — $14.03B — 4.76 $3.46 —
CIMB Group Holdings Berhad  CIMDF $1.3 —
+10.17
$13.89B — $1.32M — $1.3 — $1.3 — $13.89B — 12.99 $0.1 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $16.58 —
+13.58
$13.87B — $6.73K — $16.58 — $16.58 — $13.87B — 11.93 $1.39 —
AIB  AIBGY $11.43 —
+1.33
$13.83B — $100 — $11.43 — $11.43 — $13.83B — 6.96 $1.64 —
AIB  AIBRF $5.7 —
+4.5
$13.78B — $281 — $5.7 — $5.7 — $13.78B — 6.94 $0.82 —
Suncorp Group Limited  SNMYF $10.8 —
+0.98
$13.74B — $19K — $10.75 — $10.8 — $13.74B — 18.00 $0.6 —
Fairfax Financial  FRFFF $15.53 —
-1.71
$13.68B — $1.67K — $15.53 — $15.57 — $13.68B — 0.15 $99.31 —
Suncorp  SNMCY $10.37 —
-7.41
$13.63B — $140 — $10.37 — $10.37 — $13.63B — 17.28 $0.6 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.55 —
-1.21
$13.14B — $5.08K — $15.55 — $15.63 — $13.14B — 11.18 $1.39 —
NN  NNGPF $46.43 —
-1.88
$13B — $3.96K — $46.43 — $46.43 — $13B — 10.60 $4.38 —
Haitong Securities  HAITY $4.73 —
-5.4
$12.65B — $179 — $4.73 — $4.73 — $12.65B — 0 -$0.06 —
Bank Hapoalim B.M.  BKHYY $47 —
+5.74
$12.57B — $592 — $47 — $47 — $12.57B — 6.31 $7.44 —
Bank Leumi le-Israel B.M  BLMIF $7.7 —
+2.67
$12.51B — $38.73K — $7.45 — $8.11 — $12.51B — 6.16 $1.25 —
Julius Bär Gruppe AG  JBARF $60.67 —
+0.75
$12.43B — $3.69K — $60.67 — $60.82 — $12.43B — 25.17 $2.41 —
Edenred SE  EDNMF $48.6 —
-8.3
$12.24B — $6.63K — $48.6 — $48.6 — $12.24B — 44.58 $1.09 —
BDO Unibank  BDOUY $22.39 —
-4.21
$11.79B — $2.51K — $22.39 — $22.69 — $11.79B — 9.17 $2.44 —
New China Life Insurance Company  NWWCF $2 —
+6.54
$11.76B — $1.8K — $2 — $2 — $11.76B — 6.67 $0.3 —
Bank of the Philippine Islands  BPHLF $2 —
+6.03
$11.53B — $17.07K — $2 — $2 — $11.53B — 10.54 $0.19 —
HAL Trust  HALFF $124.5 —
-3.23
$11.25B — $275 — $124.5 — $124.5 — $11.25B — 10.27 $12.12 —
Banco de Sabadell, S.A.  BNDSY $4.07 —
+0.12
$11.19B — $613 — $4.07 — $4.07 — $11.19B — 7.67 $0.53 —
Banco de Sabadell  BNDSF $2.05 —
+0.24
$11.19B — $676 — $2.05 — $2.05 — $11.19B — 7.59 $0.27 —
Bank of the Philippine Islands  BPHLY $42.28 —
-1.66
$11.12B — $537 — $42.28 — $42.28 — $11.12B — 11.06 $3.82 —
Computershare  CMSQF $17.81 —
0
$10.69B — $101 — $17.81 — $17.81 — $10.69B — 23.12 $0.77 —
Bank Polska Kasa Opieki  BKPKF $34.82 —
+74.8
$10.61B — $40.71K — $33.36 — $34.82 — $10.61B — 6.44 $5.4 —
Daiwa Securities  DSECF $6.97 —
+5.69
$10.6B — $20.4K — $6.92 — $6.97 — $10.6B — 13.14 $0.53 —
Admiral Group plc  AMIGY $34.27 —
+1.09
$10.36B — $1.94K — $34.27 — $34.64 — $10.36B — 24.30 $1.41 —
Admiral  AMIGF $34.08 —
-1.36
$10.25B — $214 — $34.08 — $34.08 — $10.25B — 24.17 $1.41 —
Insurance Australia Group Limited  IAUGY $21.07 —
+1.32
$10.11B — $681 — $21.07 — $21.14 — $10.11B — 20.65 $1.02 —
Insurance Australia  IAUGF $4.2 —
+1.94
$10.11B — $313 — $4.2 — $4.2 — $10.11B — 20.99 $0.2 —
Euronext N.V.  EUXTF $92.99 —
-0.54
$10.04B — $3.35K — $92.99 — $92.99 — $10.04B — 16.25 $5.72 —
Euronext  ERNXY $18.65 —
-0.4
$10B — $1.13K — $18.61 — $18.8 — $10B — 16.36 $1.14 —
FinecoBank Banca Fineco S.p.A  FCBBF $12.95 —
-6.77
$9.97B — $2.06K — $12.95 — $12.95 — $9.97B — 11.99 $1.08 —
Groupe Bruxelles Lambert SA  GBLBY $7.72 —
+1.14
$9.94B — $573 — $7.72 — $7.72 — $9.94B — 22.04 $0.35 —
Groupe Bruxelles Lambert SA  GBLBF $74.5 —
-0.4
$9.88B — $830 — $74.48 — $74.5 — $9.88B — 21.34 $3.49 —
Mitsubishi HC Capital  MIUFF $6.82 —
+5.74
$9.78B — $11.6K — $6.82 — $6.82 — $9.78B — 12.40 $0.55 —
Mitsubishi HC Capital  MIUFY $13.45 —
-1.13
$9.64B — $146 — $13.45 — $13.45 — $9.64B — 12.22 $1.1 —
ageas SA/NV  AGESY $51 —
-1.21
$9.48B — $1.53K — $50.97 — $51.13 — $9.48B — 9.05 $5.63 —
T&D  TDHOF $16.57 —
-2.96
$9.04B — $9.6K — $16.57 — $16.57 — $9.04B — 14.16 $1.17 —
Gjensidige Forsikring ASA  GJNSY $16.95 —
+0.34
$8.78B — $191 — $16.95 — $16.95 — $8.78B — 24.21 $0.7 —
Kasikornbank Public Company  KPCPF $3.21 —
-5.59
$8.64B — $4K — $3.21 — $3.47 — $8.64B — 6.29 $0.51 —
Eurobank Ergasias Services and  EGFEF $2.35 —
+2.17
$8.6B — $43.87K — $2.35 — $2.35 — $8.6B — 6.18 $0.38 —
Banca Mediolanum S.p.A  BNCDY $22.09 —
+4.46
$8.53B — $109 — $22.09 — $22.09 — $8.53B — 9.16 $2.41 —
Banca Mediolanum S.p.A  BNMDF $10.45 —
+0.48
$8.53B — $322 — $10.45 — $10.45 — $8.53B — 8.70 $1.2 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $164 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
National Bank of Greece  NBGRY $8 —
+22.14
$8.32B — $669 — $7.53 — $8 — $8.32B — 5.59 $1.43 —
Krung Thai Bank Public Company Limited  KGTFY $11.91 —
-3.21
$8.32B — $1.31K — $11.91 — $11.91 — $8.32B — 8.21 $1.45 —
ASX  ASXFF $41.65 —
-0.11
$8.16B — $409 — $41.65 — $41.65 — $8.16B — 25.70 $1.62 —
Bankinter  BKNIY $9.04 —
+3.59
$8.13B — $214 — $9.04 — $9.04 — $8.13B — 9.04 $1 —
Schroders  SHNWF $4.95 —
+2.86
$8.08B — $25.29K — $4.95 — $4.95 — $8.08B — 15.95 $0.31 —
Sofina Société Anonyme  SFNXF $237 —
-4.82
$8.05B — $60 — $237 — $237 — $8.05B — 0 -$3.39 —
Bankinter  BKIMF $6.91 —
+3.49
$7.78B — $27.71K — $6.91 — $6.91 — $7.78B — 6.91 $1 —
National Bank of Greece S.A.  NBGIF $8.51 —
-8
$7.77B — $4.24K — $8.51 — $8.93 — $7.77B — 5.95 $1.43 —
Bâloise Holding AG  BLHEY $17.1 —
+5.64
$7.77B — $138 — $17.1 — $17.1 — $7.77B — 29.48 $0.58 —
Bâloise Holding AG  BLHEF $164.93 —
+5.95
$7.65B — $325 — $164.93 — $164.93 — $7.65B — 28.48 $5.79 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen