Result Page 7 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock TCP Capital TCPC | $10.78 — |
-0.46
|
$922.67M — | $336.5K — | $10.78 — | $10.86 — | $922.67M — | 29.94 | $0.36 — | |
AllianceBernstein Global High Income Fund AWF | $10.61 — |
+0.49
|
$915.07M — | $102.82K — | $10.58 — | $10.64 — | $915.07M — | 8.22 | $1.29 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.19 — |
-0.23
|
$897.72M — | $107.65K — | $8.18 — | $8.22 — | $897.72M — | 5.97 | $1.37 — | |
Carlyle Secured Lending CGBD | $17.58 — |
+0.11
|
$892.97M — | $49.9K — | $17.55 — | $17.66 — | $892.97M — | 10.71 | $1.64 — | |
A-Mark Precious Metals AMRK | $38.81 — |
+4.64
|
$888.55M — | $216.91K — | $37.61 — | $38.96 — | $888.55M — | 11.90 | $3.26 — | |
AMERISAFE AMSF | $46.37 — |
-0.13
|
$887.29M — | $77.71K — | $46.13 — | $46.7 — | $887.29M — | 14.44 | $3.21 — | |
Abrdn Healthcare Investors HQH | $17.49 — |
-0.23
|
$885.43M — | $66.22K — | $17.47 — | $17.53 — | $885.43M — | 16.04 | $1.09 — | |
SLR Inv SLRC | $16.22 — |
+0.34
|
$884.6M — | $42.48K — | $16.14 — | $16.22 — | $884.6M — | 11.58 | $1.4 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.39 — |
+0.36
|
$884.57M — | $100.99K — | $8.34 — | $8.41 — | $884.57M — | 13.31 | $0.63 — | |
Iris Energy IREN | $6.02 — |
+3.26
|
$882.44M — | $14.62M — | $5.75 — | $6.32 — | $882.44M — | 0 | -$0.23 — | |
BlackRock Municipal Income Fund MUI | $12.22 — |
+0.12
|
$879.74M — | $74.75K — | $12.2 — | $12.22 — | $879.74M — | 30.55 | $0.4 — | |
Grupo Supervielle SUPV | $7.67 — |
+0.79
|
$875.8M — | $594.13K — | $7.58 — | $7.76 — | $875.8M — | 11.62 | $0.66 — | |
Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
Eagle Point Credit Company ECC | $10.21 — |
+0.1
|
$870.93M — | $484.66K — | $10.2 — | $10.23 — | $870.93M — | 5.86 | $1.74 — | |
BlackRock MuniYield Quality Fund MQY | $12.11 — |
-0.16
|
$869.9M — | $105.31K — | $12.09 — | $12.16 — | $869.9M — | 29.53 | $0.41 — | |
B. Riley Financial RILY | $28.57 — |
+0.16
|
$865.39M — | $383.36K — | $28.21 — | $29.43 — | $865.39M — | 0 | -$5.93 — | |
BrightSphere Inv BSIG | $22.87 — |
-2.51
|
$863.66M — | $36.02K — | $22.87 — | $23.5 — | $863.66M — | 13.94 | $1.64 — | |
Southside Bancshares SBSI | $28.35 — |
+0.93
|
$858.57M — | $72.36K — | $28.16 — | $28.45 — | $858.57M — | 10.50 | $2.7 — | |
Calamos Convertible and High Income Fund CHY | $11.15 — |
+0.09
|
$855.91M — | $68.85K — | $11.12 — | $11.22 — | $855.91M — | 0 | -$0.12 — | |
Bank First BFC | $84.74 — |
-0.16
|
$855.71M — | $11.8K — | $84.67 — | $85.25 — | $855.71M — | 11.01 | $7.69 — | |
Hut 8 HUT | $9.45 — |
+5.94
|
$854.2M — | $1.43M — | $8.78 — | $9.55 — | $854.2M — | 0 | -$0.78 — | |
BlackRock Enhanced Capital and Income Fund CII | $19.32 — |
+0.05
|
$852.92M — | $39.81K — | $19.31 — | $19.37 — | $852.92M — | 5.59 | $3.45 — | |
Abrdn Healthcare Opportunities Fund THQ | $20.5 — |
-0.24
|
$847.8M — | $75.79K — | $20.47 — | $20.56 — | $847.8M — | 0 | -$1.48 — | |
Calamos Convertible Opportunities and Income Fund CHI | $11.26 — |
-0.35
|
$847.18M — | $82.22K — | $11.26 — | $11.4 — | $847.18M — | 0 | -$0.13 — | |
Cornerstone Total Return Fund CRF | $7.56 — |
+1.2
|
$834.31M — | $389.2K — | $7.5 — | $7.56 — | $834.31M — | 4.52 | $1.67 — | |
Ambac Financial AMBC | $18.1 — |
+0.25
|
$818.35M — | $116.93K — | $17.93 — | $18.11 — | $818.35M — | 13.50 | $1.34 — | |
The First Bancshares FBMS | $26.1 — |
+0.79
|
$814.65M — | $87.11K — | $25.98 — | $26.34 — | $814.65M — | 10.35 | $2.52 — | |
Brookline Bancorp BRKL | $9.16 — |
+1.1
|
$814.27M — | $70.55K — | $9.06 — | $9.17 — | $814.27M — | 9.95 | $0.92 — | |
ConnectOne Bancorp CNOB | $21.2 — |
+2.76
|
$812.66M — | $40.92K — | $20.77 — | $21.34 — | $812.66M — | 11.21 | $1.89 — | |
Blackrock Resources & Commodities Strategy Trust BCX | $9.45 — |
+0.64
|
$797.23M — | $259.98K — | $9.37 — | $9.46 — | $797.23M — | 7.50 | $1.26 — | |
First Mid Bancshares FMBH | $33.22 — |
+0.67
|
$793.84M — | $44.35K — | $33.09 — | $33.44 — | $793.84M — | 10.78 | $3.08 — | |
Community Trust Bancorp CTBI | $44.02 — |
+0.05
|
$793.51M — | $35.22K — | $43.89 — | $44.21 — | $793.51M — | 10.18 | $4.32 — | |
Dime Community Bancshares DCOM | $20.22 — |
+2.15
|
$787.78M — | $39.81K — | $19.83 — | $20.31 — | $787.78M — | 11.35 | $1.78 — | |
Amerant Bancorp AMTB | $23.37 — |
+0.71
|
$787.77M — | $54.16K — | $23.16 — | $23.53 — | $787.77M — | 34.87 | $0.67 — | |
Amalgamated Financial AMAL | $25.79 — |
+1.5
|
$787.21M — | $106.16K — | $25.42 — | $25.95 — | $787.21M — | 8.42 | $3.06 — | |
Premier Financial PFC | $21.3 — |
+0.19
|
$762.82M — | $89.25K — | $21.06 — | $21.55 — | $762.82M — | 6.87 | $3.1 — | |
Eaton Vance Municipal Bond Fund EIM | $10.69 — |
+1.33
|
$760.63M — | $90.49K — | $10.6 — | $10.71 — | $760.63M — | 118.77 | $0.09 — | |
Nuveen Credit Strategies Income Fund JQC | $5.59 — |
+0.18
|
$758.05M — | $288.93K — | $5.59 — | $5.61 — | $758.05M — | 9.80 | $0.57 — | |
ProAssurance PRA | $14.85 — |
+1.5
|
$757.53M — | $46.06K — | $14.64 — | $14.89 — | $757.53M — | 0 | -$0.53 — | |
Burke & Herbert Financial Services Corp. BHRB | $50.88 — |
+0.06
|
$755.46M — | $10.46K — | $50.5 — | $51.39 — | $755.46M — | 18.77 | $2.71 — | |
PennantPark Floating Rate Capital PFLT | $11.28 — |
+0.18
|
$752.69M — | $1.64M — | $11.28 — | $11.37 — | $752.69M — | 7.32 | $1.54 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $18.4 — |
-0.54
|
$742.75M — | $197.3K — | $18.31 — | $18.59 — | $742.75M — | 6.64 | $2.77 — | |
BlackRock MuniYield Quality Fund III MYI | $11.14 — |
-0.1
|
$740.41M — | $153.22K — | $11.12 — | $11.17 — | $740.41M — | 26.52 | $0.42 — | |
Open Lending LPRO | $6.21 — |
+0.08
|
$739.42M — | $70.24K — | $6.17 — | $6.24 — | $739.42M — | 51.70 | $0.12 — | |
Trinity Capital TRIN | $14.94 — |
+0.37
|
$738.96M — | $100.52K — | $14.88 — | $14.98 — | $738.96M — | 9.39 | $1.59 — | |
Associated Capital AC | $34.22 — |
-0.47
|
$736.14M — | $1.27K — | $34.1 — | $34.22 — | $736.14M — | 19.89 | $1.72 — | |
World Acceptance WRLD | $130.91 — |
-0.28
|
$733.1M — | $37.62K — | $129.65 — | $131.72 — | $733.1M — | 9.92 | $13.19 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.56 — |
+0.34
|
$728.48M — | $54.47K — | $20.45 — | $20.58 — | $728.48M — | 0 | -$2 — | |
PIMCO High Income Fund PHK | $4.75 — |
-0.21
|
$720.86M — | $189.78K — | $4.75 — | $4.78 — | $720.86M — | 8.33 | $0.57 — | |
CBRE Global Real Estate Income Fund IGR | $5.13 — |
+0.79
|
$718.04M — | $163.79K — | $5.1 — | $5.14 — | $718.04M — | 6.10 | $0.84 — | |
Tompkins Financial TMP | $49.67 — |
+2.72
|
$715.4M — | $36.09K — | $48.59 — | $49.88 — | $715.4M — | 101.35 | $0.49 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.69 — |
<0.01
|
$707.78M — | $45.91K — | $14.69 — | $14.75 — | $707.78M — | 0 | -$1.81 — | |
UP Fintech Holding TIGR | $4.51 — |
+1.92
|
$705.93M — | $3.3M — | $4.41 — | $4.72 — | $705.93M — | 30.03 | $0.15 — | |
loanDepot LDI | $2.18 — |
-1.14
|
$703.81M — | $369.27K — | $2.13 — | $2.23 — | $703.81M — | 0 | -$0.57 — | |
Brookfield Real Assets Income Fund RA | $12.68 — |
+0.16
|
$703.17M — | $63.9K — | $12.65 — | $12.68 — | $703.17M — | 23.05 | $0.55 — | |
Capitol Federal Financial CFFN | $5.28 — |
+1.73
|
$700.84M — | $918.08K — | $5.17 — | $5.32 — | $700.84M — | 0 | -$0.87 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.77 — |
-0.13
|
$694.95M — | $68.58K — | $12.75 — | $12.82 — | $694.95M — | 14.35 | $0.89 — | |
International General Insurance IGIC | $14.97 — |
+1.08
|
$693.7M — | $38.23K — | $14.85 — | $15.26 — | $693.7M — | 5.58 | $2.68 — | |
Nuveen Select Tax-Free Income Portfolio NXP | $14.35 — |
-0.28
|
$677.45M — | $53.16K — | $14.32 — | $14.51 — | $677.45M — | 26.57 | $0.54 — | |
Univest Financial UVSP | $23.06 — |
+1.14
|
$675.01M — | $15.88K — | $22.82 — | $23.09 — | $675.01M — | 9.64 | $2.39 — | |
Invesco Senior Income Trust VVR | $4.39 — |
-0.11
|
$671.35M — | $169.92K — | $4.38 — | $4.41 — | $671.35M — | 10.96 | $0.4 — | |
CrossFirst Bankshares CFB | $13.59 — |
+1.72
|
$669.89M — | $229.49K — | $13.36 — | $13.69 — | $669.89M — | 9.91 | $1.37 — | |
Old Second Bancorp OSBC | $14.92 — |
+0.81
|
$669.1M — | $192.66K — | $14.78 — | $14.99 — | $669.1M — | 7.57 | $1.97 — | |
CION Inv CION | $12.46 — |
+0.08
|
$667.72M — | $272.54K — | $12.42 — | $12.54 — | $667.72M — | 5.14 | $2.42 — | |
Bitfarms BITF | $1.75 — |
-0.57
|
$667.55M — | $14.5M — | $1.74 — | $1.86 — | $667.55M — | 0 | -$0.4 — | |
Heritage Financial HFWA | $19.23 — |
+1.8
|
$667.08M — | $36.2K — | $18.95 — | $19.27 — | $667.08M — | 14.45 | $1.33 — | |
Crescent Capital BDC CCAP | $17.88 — |
+0.39
|
$662.66M — | $256.65K — | $17.78 — | $18 — | $662.66M — | 7.67 | $2.33 — | |
First Community Bankshares FCBC | $35.8 — |
+0.87
|
$657.06M — | $18.45K — | $35.32 — | $35.88 — | $657.06M — | 13.56 | $2.64 — | |
MetroCity Bankshares MCBS | $25.84 — |
+0.23
|
$651.31M — | $5.66K — | $25.81 — | $25.98 — | $651.31M — | 13.11 | $1.97 — | |
TeraWulf WULF | $1.95 — |
-3.47
|
$649.7M — | $12.04M — | $1.95 — | $2.1 — | $649.7M — | 0 | -$0.22 — | |
BlackRock Enhanced Global Dividend Trust BOE | $10.56 — |
-0.05
|
$649.4M — | $81.95K — | $10.55 — | $10.57 — | $649.4M — | 6.59 | $1.6 — | |
Invesco Municipal Opportunity Trust VMO | $9.6 — |
+0.26
|
$647.09M — | $45.27K — | $9.56 — | $9.6 — | $647.09M — | 0 | -$0.01 — | |
Abrdn Asia-Pacific Income Fund FAX | $2.61 — |
-0.57
|
$645.25M — | $462.32K — | $2.59 — | $2.62 — | $645.25M — | 8.40 | $0.31 — | |
Mercantile Bank MBWM | $39.89 — |
-0.18
|
$643.06M — | $33.86K — | $39.67 — | $40.34 — | $643.06M — | 7.73 | $5.16 — | |
ClearBridge MLP and Midstream Fund CEM | $48.37 — |
+1.45
|
$643.04M — | $42.84K — | $47.77 — | $48.47 — | $643.04M — | 0 | -$3.33 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.13 — |
+1.98
|
$637.25M — | $324.66K — | $4.08 — | $4.14 — | $637.25M — | 8.42 | $0.49 — | |
Eagle Bancorp EGBN | $20.98 — |
+1.33
|
$633.23M — | $67.31K — | $20.66 — | $21.06 — | $633.23M — | 8.32 | $2.52 — | |
PIMCO Income Strategy Fund II PFN | $7.35 — |
0
|
$633.06M — | $199.56K — | $7.34 — | $7.38 — | $633.06M — | 8.75 | $0.84 — | |
American Coastal Insurance ACIC | $13.16 — |
+4.44
|
$629.42M — | $311.9K — | $12.73 — | $13.42 — | $629.42M — | 8.07 | $1.63 — | |
Tiptree TIPT | $17.11 — |
-0.47
|
$629.37M — | $32.84K — | $16.59 — | $17.32 — | $629.37M — | 29.49 | $0.58 — | |
Customers Bancorp, Inc. CUBI-PE | $25.9 — |
+0.35
|
$628.52M — | $3.15K — | $25.81 — | $25.9 — | $628.52M — | 2.58 | $10.03 — | |
Virtus Equity & Convertible Income Fund NIE | $22.57 — |
-0.02
|
$625.29M — | $17.92K — | $22.56 — | $22.66 — | $625.29M — | 0 | -$3.86 — | |
Fidus Inv FDUS | $19.81 — |
+0.1
|
$625.08M — | $60.86K — | $19.76 — | $19.91 — | $625.08M — | 6.69 | $2.96 — | |
OTC Markets OTCM | $52.14 — |
+0.56
|
$624.21M — | $7.84K — | $51.33 — | $52.14 — | $624.21M — | 23.17 | $2.25 — | |
Great Southern Bancorp GSBC | $53.42 — |
+0.77
|
$622.76M — | $4.22K — | $53.03 — | $53.42 — | $622.76M — | 10.53 | $5.07 — | |
HBT Financial HBT | $19.7 — |
+0.66
|
$622.35M — | $5.76K — | $19.48 — | $19.75 — | $622.35M — | 8.75 | $2.25 — | |
BlackRock MuniHoldings Fund MHD | $11.87 — |
+0.17
|
$618.92M — | $129.02K — | $11.84 — | $11.88 — | $618.92M — | 38.29 | $0.31 — | |
Calamos Dynamic Convertible and Income Fund CCD | $22.81 — |
+0.18
|
$610.68M — | $22.36K — | $22.7 — | $22.87 — | $610.68M — | 0 | -$2.43 — | |
LendingTree TREE | $46.05 — |
+0.09
|
$608.99M — | $21.58K — | $45.19 — | $46.48 — | $608.99M — | 0 | -$10.43 — | |
Coastal Financial CCB | $45.34 — |
+1.39
|
$608.44M — | $18.14K — | $44.71 — | $45.48 — | $608.44M — | 15.85 | $2.86 — | |
Adams Natural Resources Fund PEO | $23.74 — |
+1.37
|
$605.71M — | $16.24K — | $23.44 — | $23.76 — | $605.71M — | 59.35 | $0.4 — | |
BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.27 — |
-0.18
|
$599.4M — | $90.01K — | $11.24 — | $11.31 — | $599.4M — | 25.61 | $0.44 — | |
United Fire UFCS | $23.53 — |
-0.21
|
$595.21M — | $35.39K — | $23.39 — | $23.73 — | $595.21M — | 0 | -$0.69 — | |
Velocity Financial VEL | $17.97 — |
+1.07
|
$592.75M — | $11.82K — | $17.75 — | $18.1 — | $592.75M — | 10.57 | $1.7 — | |
Universal Insurance UVE | $20.58 — |
+0.24
|
$591.86M — | $140.6K — | $20.56 — | $20.79 — | $591.86M — | 8.00 | $2.57 — | |
Central Pacific Financial CPF | $21.48 — |
+0.42
|
$580.87M — | $86.53K — | $21.39 — | $21.66 — | $580.87M — | 10.47 | $2.05 — | |
Vinci Partners Investments VINP | $10.89 — |
+0.83
|
$579.84M — | $5.99K — | $10.71 — | $10.97 — | $579.84M — | 13.61 | $0.8 — | |
John Hancock Premium Dividend Fund PDT | $11.75 — |
-0.41
|
$578.02M — | $69.26K — | $11.7 — | $11.81 — | $578.02M — | 0 | -$0.91 — | |
BlackRock Multi-Sector Income Trust BIT | $15.21 — |
-0.13
|
$575.26M — | $27.52K — | $15.19 — | $15.28 — | $575.26M — | 0 | $0 — | |
BlackRock Core Bond Trust BHK | $10.64 — |
+0.28
|
$574.67M — | $93.63K — | $10.55 — | $10.67 — | $574.67M — | 10.33 | $1.03 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |