Result Page 11 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemung Financial CHMG | $43.25 — |
-0.57
|
$205.54M — | $1.74K — | $43.25 — | $43.5 — | $205.54M — | 8.28 | $5.22 — | |
| Pioneer Municipal High Income Fund MHI | $8.98 — |
+0.28
|
$204.37M — | $35.43K — | $8.96 — | $8.99 — | $204.37M — | 224.37 | $0.04 — | |
| Parke Bancorp PKBK | $16.91 — |
-1.3
|
$202.26M — | $27.33K — | $17.01 — | $17.22 — | $202.26M — | 8.71 | $1.94 — | |
| Ocwen Financial OCN | $25.87 — |
-0.15
|
$202.03M — | $17.56K — | $25.52 — | $26.14 — | $202.03M — | 34.95 | $0.74 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.54 — |
+0.11
|
$201.75M — | $31.97K — | $18.49 — | $18.6 — | $201.75M — | 0 | -$0.03 — | |
| GBank Financial GBFH | $15.7 — |
0
|
$201.34M — | $29.07K — | $15.7 — | $15.78 — | $201.34M — | 17.84 | $0.88 — | |
| SDCL EDGE SEDA | $11.05 — |
0
|
$200.85M — | $656K — | $11.05 — | $11.06 — | $200.85M — | 69.06 | $0.16 — | |
| Citizens Financial Services CZFS | $42.55 — |
+1.31
|
$200.28M — | $2.92K — | $41.8 — | $42.61 — | $200.28M — | 11.13 | $3.82 — | |
| Mountain & Co. I MCAA | $11.56 — |
0
|
$199.56M — | $3 — | $11.56 — | $11.56 — | $199.56M — | 46.24 | $0.25 — | |
| Norwood Financial NWFL | $24.64 — |
-0.16
|
$199.55M — | $5.3K — | $24.45 — | $24.85 — | $199.55M — | 12.90 | $1.91 — | |
| First Financial Northwest FFNW | $21.51 — |
+0.19
|
$197.34M — | $24.31K — | $21.43 — | $21.75 — | $197.34M — | 63.26 | $0.34 — | |
| Fanhua FANH | $3.48 — |
-0.29
|
$197.33M — | $86.13K — | $3.45 — | $3.6 — | $197.33M — | 4.83 | $0.72 — | |
| Templeton Emerging Markets Fund EMF | $12.7 — |
+0.52
|
$196.3M — | $2.59K — | $12.65 — | $12.65 — | $196.3M — | 11.64 | $1.09 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.54 — |
0
|
$196.17M — | $43.52K — | $8.5 — | $8.58 — | $196.17M — | 44.94 | $0.19 — | |
| Princeton Bancorp, Inc. BPRN | $30.95 — |
+0.03
|
$195.6M — | $5.44K — | $30.95 — | $30.95 — | $195.6M — | 8.23 | $3.76 — | |
| X Financial XYF | $3.97 — |
+1.79
|
$195.27M — | $2.94K — | $3.86 — | $3.97 — | $195.27M — | 1.17 | $3.38 — | |
| HomeStreet HMST | $10.31 — |
+1.48
|
$194.42M — | $17.06K — | $10.2 — | $10.47 — | $194.42M — | 0 | -$2.13 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.83 — |
-0.18
|
$194.13M — | $9.61K — | $10.83 — | $10.87 — | $194.13M — | 0 | -$0.52 — | |
| GoHealth GOCO | $8.53 — |
-4.32
|
$193.87M — | $20.25K — | $8.53 — | $9.12 — | $193.87M — | 0 | -$7.11 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.09 — |
+0.31
|
$193.47M — | $61.88K — | $8.04 — | $8.11 — | $193.47M — | 0 | -$0.06 — | |
| Portman Ridge Finance PTMN | $20.69 — |
+1.85
|
$192.5M — | $95.58K — | $20.32 — | $20.83 — | $192.5M — | 12.38 | $1.67 — | |
| Bankwell Financial BWFG | $24.32 — |
+1.67
|
$192.09M — | $11.92K — | $23.88 — | $24.4 — | $192.09M — | 6.26 | $3.88 — | |
| Signature Bank SBNY | $3.05 — |
-2.24
|
$192.07M — | $35.67K — | $3.01 — | $3.15 — | $192.07M — | 0.14 | $20.76 — | |
| Middlefield Banc MBCN | $23.67 — |
+0.22
|
$190.97M — | $1.9K — | $23.42 — | $23.81 — | $190.97M — | 11.54 | $2.05 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.27 — |
0
|
$189.03M — | $11.67K — | $10.26 — | $10.29 — | $189.03M — | 12.83 | $0.8 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.11 — |
-0.31
|
$189.03M — | $6.36K — | $8.11 — | $8.14 — | $189.03M — | 0 | -$0.02 — | |
| KR1 KROEF | $1 — |
+9.89
|
$188.87M — | $4.7K — | $1 — | $1 — | $188.87M — | 7.14 | $0.14 — | |
| Ames National ATLO | $21 — |
+0.53
|
$188.84M — | $8.36K — | $20.94 — | $21.03 — | $188.84M — | 19.09 | $1.1 — | |
| National Bankshares NKSH | $31.99 — |
+0.69
|
$188.54M — | $3.57K — | $31.88 — | $32 — | $188.54M — | 14.15 | $2.26 — | |
| California BanCorp CALB | $22.32 — |
+1.03
|
$188.34M — | $747 — | $22.32 — | $22.32 — | $188.34M — | 9.41 | $2.37 — | |
| Oxford Square Capital OXSQ | $3.15 — |
-0.47
|
$187.82M — | $187.3K — | $3.13 — | $3.18 — | $187.82M — | 19.65 | $0.16 — | |
| PIMCO California Municipal Income Fund II PCK | $5.82 — |
-0.24
|
$187.74M — | $52.65K — | $5.82 — | $5.86 — | $187.74M — | 64.67 | $0.09 — | |
| Aimia AIMFF | $1.98 — |
-1
|
$187.39M — | $2K — | $1.95 — | $1.98 — | $187.39M — | 0 | -$1.74 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.39 — |
+0.14
|
$187.19M — | $28.55K — | $14.35 — | $14.43 — | $187.19M — | 6.95 | $2.07 — | |
| Medallion Financial Corp. MFIN | $7.96 — |
-0.5
|
$186.08M — | $43.21K — | $7.83 — | $8 — | $186.08M — | 3.75 | $2.12 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $17.01 — |
+0.03
|
$185.37M — | $3.84K — | $16.98 — | $17.1 — | $185.37M — | 0 | -$0.51 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $12.32 — |
+0.16
|
$184.17M — | $41.56K — | $12.29 — | $12.36 — | $184.17M — | 0 | -$0.44 — | |
| BCB Bancorp BCBP | $10.82 — |
-0.37
|
$184.16M — | $34.81K — | $10.81 — | $11.07 — | $184.16M — | 6.98 | $1.55 — | |
| AGBA Group Holding AGBA | $2.46 — |
+0.82
|
$183.02M — | $1.65M — | $2.06 — | $2.59 — | $183.02M — | 0 | -$0.75 — | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
+0.19
|
$181.95M — | $62.51K — | $7.67 — | $7.76 — | $181.95M — | 15.83 | $0.49 — | |
| Tristar Acquisition I TRIS | $11.07 — |
+0.09
|
$181.09M — | $200 — | $11.06 — | $11.07 — | $181.09M — | 33.54 | $0.33 — | |
| Security National Financial SNFCA | $7.85 — |
+0.71
|
$180.67M — | $27.69K — | $7.72 — | $7.93 — | $180.67M — | 8.52 | $0.92 — | |
| ESSA Bancorp ESSA | $17.81 — |
+0.17
|
$180.44M — | $4.99K — | $17.28 — | $17.81 — | $180.44M — | 9.57 | $1.86 — | |
| Consumer Portfolio Services CPSS | $8.52 — |
-0.23
|
$179.1M — | $4.45K — | $8.3 — | $8.58 — | $179.1M — | 5.87 | $1.45 — | |
| PIMCO California Municipal Income Fund PCQ | $9.42 — |
0
|
$178.8M — | $43.62K — | $9.41 — | $9.49 — | $178.8M — | 12.56 | $0.75 — | |
| AP APCA | $11.4 — |
0
|
$178.01M — | $3.28K — | $11.4 — | $12.14 — | $178.01M — | 67.05 | $0.17 — | |
| Invesco Bond Fund VBF | $15.5 — |
-0.19
|
$176.99M — | $18.58K — | $15.5 — | $15.58 — | $176.99M — | 21.23 | $0.73 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.83 — |
+0.1
|
$176.56M — | $11.37K — | $9.74 — | $9.83 — | $176.56M — | 61.43 | $0.16 — | |
| First Western Financial MYFW | $18.34 — |
+3.32
|
$176.45M — | $32.91K — | $17.52 — | $18.34 — | $176.45M — | 43.66 | $0.42 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.5 — |
-0.47
|
$174.65M — | $50.03K — | $10.5 — | $10.5 — | $174.65M — | 70.00 | $0.15 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.39 — |
0
|
$173.84M — | $268.18K — | $2.38 — | $2.4 — | $173.84M — | 7.46 | $0.32 — | |
| Insight Select Income Fund INSI | $16.09 — |
+0.12
|
$172.38M — | $13.58K — | $16.04 — | $16.09 — | $172.38M — | 25.14 | $0.64 — | |
| Franklin Universal Trust FT | $6.84 — |
+0.29
|
$171.9M — | $44.85K — | $6.82 — | $6.86 — | $171.9M — | 15.54 | $0.44 — | |
| Generation Asia I GAQ | $11.12 — |
0
|
$168.83M — | $9 — | $11.12 — | $11.12 — | $168.83M — | 37.06 | $0.3 — | |
| The New America High Income Fund HYB | $7.22 — |
+0.28
|
$168.77M — | $25.95K — | $7.2 — | $7.22 — | $168.77M — | 5.96 | $1.21 — | |
| Virginia National Bankshares VABK | $30.91 — |
-0.32
|
$166.62M — | $3.04K — | $30.42 — | $31.04 — | $166.62M — | 9.72 | $3.18 — | |
| Provident Bancorp PVBC | $9.4 — |
0
|
$165.97M — | $30 — | $9.4 — | $9.4 — | $165.97M — | 11.32 | $0.83 — | |
| Learn CW Inv LCW | $10.98 — |
0
|
$165.67M — | $201 — | $10.98 — | $10.98 — | $165.67M — | 78.42 | $0.14 — | |
| Barings Participation Investors MPV | $15.55 — |
+0.65
|
$165.18M — | $15.08K — | $15.54 — | $15.87 — | $165.18M — | 9.09 | $1.71 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $8.92 — |
-0.11
|
$162.91M — | $47.33K — | $8.91 — | $9 — | $162.91M — | 81.09 | $0.11 — | |
| Peoples Bancorp of North Carolina PEBK | $30.68 — |
+0.16
|
$162.33M — | $1.52K — | $30.61 — | $30.68 — | $162.33M — | 10.47 | $2.93 — | |
| Enphys NFYS | $10.9 — |
0
|
$162.22M — | $113 — | $10.9 — | $10.9 — | $162.22M — | 22.24 | $0.49 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.76 — |
+0.12
|
$162.1M — | $36.57K — | $12.74 — | $12.81 — | $162.1M — | 13.28 | $0.96 — | |
| PIMCO California Municipal Income Fund III PZC | $7.2 — |
-0.41
|
$161.88M — | $43.84K — | $7.18 — | $7.28 — | $161.88M — | 14.11 | $0.51 — | |
| The Gabelli Multimedia Trust GGT | $5.71 — |
+0.18
|
$160.85M — | $57.52K — | $5.7 — | $5.86 — | $160.85M — | 6.87 | $0.83 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.92 — |
+0.48
|
$160.77M — | $16.24K — | $11.89 — | $11.92 — | $160.77M — | 0 | -$0.6 — | |
| Project Energy Reimagined PEGR | $9.2 — |
+4.9
|
$160.76M — | $460 — | $9.2 — | $9.2 — | $160.76M — | 65.71 | $0.14 — | |
| Flaherty & Crumrine Total Return Fund FLC | $15.36 — |
-0.26
|
$160.62M — | $21.71K — | $15.36 — | $15.49 — | $160.62M — | 0 | -$1.87 — | |
| Western Asset Global High Income Fund EHI | $7.05 — |
-0.14
|
$160.21M — | $46.6K — | $7.05 — | $7.08 — | $160.21M — | 35.25 | $0.2 — | |
| Monroe Capital MRCC | $7.38 — |
-0.54
|
$159.9M — | $24.84K — | $7.36 — | $7.46 — | $159.9M — | 369.00 | $0.02 — | |
| eHealth EHTH | $5.46 — |
-0.55
|
$159.01M — | $159.93K — | $5.34 — | $5.5 — | $159.01M — | 0 | -$2.32 — | |
| Investar Holding ISTR | $16.07 — |
-0.56
|
$157.96M — | $27.66K — | $16.07 — | $16.34 — | $157.96M — | 8.97 | $1.79 — | |
| Evans Bancorp EVBN | $28.27 — |
+2.35
|
$156.08M — | $15.81K — | $27.46 — | $28.28 — | $156.08M — | 7.36 | $3.84 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.37 — |
+0.19
|
$155.88M — | $46.78K — | $5.36 — | $5.41 — | $155.88M — | 0 | -$0.36 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.85 — |
-0.35
|
$155.55M — | $23.39K — | $9.83 — | $9.89 — | $155.55M — | 37.86 | $0.26 — | |
| Nuveen New York Municipal Value Fund NNY | $8.21 — |
0
|
$155.05M — | $8.43K — | $8.2 — | $8.22 — | $155.05M — | 48.29 | $0.17 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.22 — |
-0.1
|
$154.9M — | $63.6K — | $10.13 — | $10.27 — | $154.9M — | 0 | -$0.34 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.94 — |
-0.08
|
$154.62M — | $7.89K — | $11.93 — | $11.97 — | $154.62M — | 51.91 | $0.23 — | |
| Madison Covered Call & Equity Strategy Fund MCN | $7.33 — |
-0.41
|
$154.39M — | $20.13K — | $7.32 — | $7.41 — | $154.39M — | 10.04 | $0.73 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.25 — |
-0.61
|
$154.23M — | $16.77K — | $3.25 — | $3.31 — | $154.23M — | 0 | -$0.04 — | |
| Putnam Master Intermediate Income Trust PIM | $3.19 — |
+0.19
|
$153.96M — | $12.62K — | $3.18 — | $3.19 — | $153.96M — | 63.69 | $0.05 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.88 — |
-0.69
|
$152.9M — | $505.07K — | $2.88 — | $2.9 — | $152.9M — | 5.75 | $0.5 — | |
| FTAC Emerald EMLD | $10.65 — |
-0.47
|
$152.82M — | $1.88K — | $10.65 — | $10.67 — | $152.82M — | 76.07 | $0.14 — | |
| Battery Future BFAC | $11.01 — |
0
|
$151.89M — | $150.47K — | $10.99 — | $11.04 — | $151.89M — | 61.16 | $0.18 — | |
| OP Bancorp OPBK | $10.08 — |
+0.6
|
$151.02M — | $25.4K — | $10.02 — | $10.16 — | $151.02M — | 7.14 | $1.41 — | |
| Silvercrest Asset Management SAMG | $15.84 — |
-0.63
|
$150.2M — | $10.08K — | $15.78 — | $16 — | $150.2M — | 16.85 | $0.94 — | |
| Western New England Bancorp WNEB | $6.92 — |
+1.02
|
$149.66M — | $38.49K — | $6.76 — | $6.97 — | $149.66M — | 11.53 | $0.6 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.13 — |
-0.71
|
$149.52M — | $3.85K — | $11.11 — | $11.19 — | $149.52M — | 31.80 | $0.35 — | |
| Urbana UBAAF | $3.49 — |
-0.52
|
$149.27M — | $460 — | $3.49 — | $3.5 — | $149.27M — | 2.86 | $1.22 — | |
| The New Germany Fund GF | $8.86 — |
+0.8
|
$148.62M — | $38.93K — | $8.81 — | $8.87 — | $148.62M — | 6.37 | $1.39 — | |
| First United FUNC | $22.24 — |
-0.22
|
$147.87M — | $10.22K — | $22.2 — | $22.33 — | $147.87M — | 10.34 | $2.15 — | |
| Western Asset Municipal High Income Fund MHF | $6.82 — |
+0.15
|
$147.66M — | $7.95K — | $6.81 — | $6.83 — | $147.66M — | 37.88 | $0.18 — | |
| Penns Woods Bancorp PWOD | $19.51 — |
+0.13
|
$146.78M — | $5.26K — | $19.37 — | $19.53 — | $146.78M — | 8.90 | $2.19 — | |
| C&F Financial CFFI | $43.52 — |
+1.21
|
$146.13M — | $2.52K — | $42.39 — | $43.52 — | $146.13M — | 7.16 | $6.07 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.86 — |
+0.15
|
$145.93M — | $2.53K — | $10.83 — | $10.87 — | $145.93M — | 10.96 | $0.99 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.14 — |
-0.28
|
$144.16M — | $72.87K — | $7.11 — | $7.16 — | $144.16M — | 8.40 | $0.85 — | |
| First Guaranty Bancshares FGBI | $11.5 — |
0
|
$143.8M — | $3.21K — | $11.46 — | $11.61 — | $143.8M — | 23.46 | $0.49 — | |
| Special Opportunities Fund SPE | $13.04 — |
-0.38
|
$143.57M — | $28.75K — | $13 — | $13.14 — | $143.57M — | 5.52 | $2.36 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.54 — |
+1.18
|
$143.4M — | $48.18K — | $8.45 — | $8.55 — | $143.4M — | 0 | -$0.35 — | |
| BNY Mellon Municipal Income DMF | $6.9 — |
+0.29
|
$143.12M — | $11.87K — | $6.89 — | $6.91 — | $143.12M — | 45.96 | $0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||